×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $202,540,306,439Vol 24h:  $56,019,060,694Dominance BTC:  66.8%
Cap. Marché:  $202,540,306,439Vol 24h:  $56,019,060,694Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Lambda (LAMB)

$0.033209 USD (-1.25%)
0.00000443 BTC (-0.09%)
0.00022304 ETH (0.61%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,893,265 USD
    3,191 BTC
    160,475 ETH
  • Volume (24h)
    $47,942,471 USD
    6,403 BTC
    321,998 ETH
  • Offre en Circulation
    719,485,700 LAMB
  • Offre Totale
    6,000,000,000 LAMB
  • Offre Max
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.033689
    0.034052
    0.033288
    0.033865
    47,764,408
    24,418,667
    Dec 07, 2019
    0.033443
    0.034827
    0.033351
    0.033689
    48,916,362
    24,300,116
    Dec 06, 2019
    0.033389
    0.034214
    0.032994
    0.033308
    48,509,278
    24,054,499
    Dec 05, 2019
    0.034299
    0.037460
    0.032783
    0.033303
    51,986,067
    24,080,981
    Dec 04, 2019
    0.031526
    0.036684
    0.029921
    0.034292
    60,183,296
    24,813,246
    Dec 03, 2019
    0.033836
    0.034606
    0.031406
    0.031463
    49,500,815
    22,879,847
    Dec 02, 2019
    0.036713
    0.036752
    0.033230
    0.033836
    52,179,301
    24,599,738
    Dec 01, 2019
    0.036719
    0.037437
    0.033828
    0.036752
    56,466,192
    26,731,526
    Nov 30, 2019
    0.043419
    0.043838
    0.034918
    0.036587
    62,274,920
    26,647,563
    Nov 29, 2019
    0.040231
    0.045881
    0.039472
    0.043513
    70,141,906
    31,740,536
    Nov 28, 2019
    0.035851
    0.044457
    0.034866
    0.040230
    70,625,279
    29,537,927
    Nov 27, 2019
    0.035073
    0.037822
    0.031040
    0.036020
    61,458,917
    26,701,783
    Nov 26, 2019
    0.029201
    0.036515
    0.028521
    0.034872
    56,255,225
    25,916,290
    Nov 25, 2019
    0.027599
    0.030366
    0.025269
    0.029223
    54,105,613
    21,751,218
    Nov 24, 2019
    0.032132
    0.032555
    0.027599
    0.027599
    51,830,144
    20,561,940
    Nov 23, 2019
    0.028665
    0.032700
    0.026535
    0.032065
    53,781,016
    23,889,994
    Nov 22, 2019
    0.031566
    0.032357
    0.026005
    0.028653
    55,915,257
    21,380,830
    Nov 21, 2019
    0.033660
    0.033713
    0.030702
    0.031566
    47,294,200
    23,584,511
    Nov 20, 2019
    0.034463
    0.035875
    0.033599
    0.033660
    59,524,945
    25,186,852
    Nov 19, 2019
    0.035606
    0.036253
    0.033337
    0.034463
    69,546,321
    25,791,325
    Nov 18, 2019
    0.040069
    0.040259
    0.035479
    0.035562
    80,325,992
    26,618,314
    Nov 17, 2019
    0.038192
    0.040667
    0.037762
    0.040090
    76,707,562
    30,057,446
    Nov 16, 2019
    0.040469
    0.040496
    0.037728
    0.038192
    66,907,294
    28,667,198
    Nov 15, 2019
    0.041127
    0.043993
    0.039880
    0.040471
    94,554,325
    30,384,013
    Nov 14, 2019
    0.042017
    0.042556
    0.038329
    0.041127
    83,816,217
    30,944,093
    Nov 13, 2019
    0.045767
    0.045878
    0.041754
    0.042119
    70,445,730
    31,704,376
    Nov 12, 2019
    0.046241
    0.046684
    0.045224
    0.045759
    72,738,521
    34,448,639
    Nov 11, 2019
    0.049696
    0.049902
    0.045638
    0.046142
    84,826,506
    34,727,468
    Nov 10, 2019
    0.047112
    0.050082
    0.047112
    0.049715
    93,805,472
    37,427,399
    Nov 09, 2019
    0.046696
    0.047285
    0.046226
    0.047119
    72,273,473
    35,502,976

À propos de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 719,485,699.943 in circulation. The last known price of Lambda is $0.033268 USD and is down -1.07% over the last 24 hours. It is currently trading on 50 active market(s) with $47,904,579.079 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Statistiques de Lambda

Lambda Price
$0.033209 USD
Lambda ROI
392.18%
Rang sur le marché
#127
Cap. Marché
$23,893,265 USD
Volume sur 24 H
$47,942,471 USD
Offre en Circulation
719,485,700 LAMB
Offre Totale
6,000,000,000 LAMB
Offre Max
10,000,000,000 LAMB
Le plus haut
$0.274357 USD
(Jul 09, 2019)
Le plus bas
$0.006601 USD
(Jan 02, 2019)
Bas / Haut sur 52 semaines
$0.274357 USD /
$0.006659 USD
Bas / Haut sur 90 jours
$0.158590 USD /
$0.024498 USD
Bas / Haut sur 30 jours
$0.050082 USD /
$0.025269 USD
Bas / Haut sur 7 jours
$0.037460 USD /
$0.029921 USD
Bas / Haut sur 24 heures
$0.034053 USD /
$0.032924 USD
Bas / Haut hier
$0.034052 USD /
$0.033288 USD
Ouverture / Fermeture d'hier
$0.033689 USD /
$0.033865 USD
Change d'hier
$0.000176 USD (0.52%)
Volume d'hier
$47,764,408 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.