×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,902Cap. Marché:  $172,140,096,988Vol 24h:  $94,613,769,064Dominance BTC:  64.9%
Cap. Marché:  $172,140,096,988Vol 24h:  $94,613,769,064Dominance BTC:  64.9%Crypto-monnaies:  5,266Marchés:  20,902

Lambda (LAMB)

$0.011968 USD (-1.24%)
0.00000196 BTC (0.82%)
0.00009369 ETH (-0.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,710,440 USD
    1,263 BTC
    60,361 ETH
  • Volume (24h)
    $39,652,034 USD
    6,495 BTC
    310,414 ETH
  • Offre en Circulation
    644,234,961 LAMB
  • Offre Totale
    6,000,000,000 LAMB
  • Offre Max
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.012738
    0.012818
    0.011863
    0.012112
    41,209,282
    7,802,758
    Mar 27, 2020
    0.012681
    0.013261
    0.012681
    0.012772
    40,586,248
    8,225,402
    Mar 26, 2020
    0.012554
    0.012884
    0.012431
    0.012720
    35,281,508
    8,191,986
    Mar 25, 2020
    0.012894
    0.013038
    0.012455
    0.012554
    36,811,440
    8,071,109
    Mar 24, 2020
    0.012754
    0.013130
    0.012503
    0.012924
    40,789,063
    8,351,530
    Mar 23, 2020
    0.012093
    0.012796
    0.012036
    0.012736
    31,608,659
    8,235,414
    Mar 22, 2020
    0.012645
    0.013165
    0.012013
    0.012093
    28,617,982
    7,804,824
    Mar 21, 2020
    0.012866
    0.013379
    0.011997
    0.012606
    29,211,245
    8,131,339
    Mar 20, 2020
    0.013091
    0.014796
    0.012326
    0.012866
    43,198,527
    8,284,820
    Mar 19, 2020
    0.011154
    0.013826
    0.011101
    0.013019
    40,844,446
    8,322,115
    Mar 18, 2020
    0.011942
    0.011942
    0.010946
    0.011154
    38,357,193
    7,121,472
    Mar 17, 2020
    0.010581
    0.011908
    0.010551
    0.011888
    41,142,349
    7,586,000
    Mar 16, 2020
    0.012540
    0.012913
    0.010130
    0.010581
    46,381,617
    6,750,966
    Mar 15, 2020
    0.012255
    0.013019
    0.012017
    0.012571
    42,680,430
    8,013,875
    Mar 14, 2020
    0.012394
    0.013410
    0.011395
    0.012255
    42,418,558
    7,816,786
    Mar 13, 2020
    0.010685
    0.013697
    0.007432
    0.012357
    56,495,463
    8,003,428
    Mar 12, 2020
    0.023398
    0.023663
    0.010787
    0.010806
    51,081,607
    6,991,412
    Mar 11, 2020
    0.024609
    0.024739
    0.022958
    0.023537
    43,452,686
    15,141,568
    Mar 10, 2020
    0.024336
    0.025076
    0.023743
    0.024662
    45,204,676
    15,872,046
    Mar 09, 2020
    0.025023
    0.026174
    0.022375
    0.024359
    52,105,147
    15,613,697
    Mar 08, 2020
    0.028264
    0.028308
    0.024868
    0.025098
    48,952,560
    16,113,795
    Mar 07, 2020
    0.028920
    0.030564
    0.028107
    0.028264
    46,218,598
    18,138,721
    Mar 06, 2020
    0.030167
    0.030234
    0.028747
    0.028953
    48,424,031
    18,569,557
    Mar 05, 2020
    0.029958
    0.030700
    0.029810
    0.030182
    48,123,131
    19,327,657
    Mar 04, 2020
    0.028587
    0.030615
    0.027878
    0.029878
    52,188,165
    19,121,772
    Mar 03, 2020
    0.027344
    0.028711
    0.027097
    0.028647
    52,529,575
    18,359,265
    Mar 02, 2020
    0.026384
    0.027623
    0.026333
    0.027513
    45,792,442
    17,632,002
    Mar 01, 2020
    0.026733
    0.027287
    0.025997
    0.026534
    44,682,652
    17,013,100
    Feb 29, 2020
    0.026112
    0.027345
    0.025954
    0.026744
    46,730,186
    17,157,322

À propos de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 644,234,961.374 in circulation. The last known price of Lambda is $0.011968 USD and is down -1.24% over the last 24 hours. It is currently trading on 40 active market(s) with $39,652,034.391 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Statistiques de Lambda

Lambda Price
$0.011968 USD
Lambda ROI
77.38%
Rang sur le marché
#310
Cap. Marché
$7,710,440 USD
Volume sur 24 H
$39,652,034 USD
Offre en Circulation
644,234,961 LAMB
Offre Totale
6,000,000,000 LAMB
Offre Max
10,000,000,000 LAMB
Le plus haut
$0.274357 USD
(Jul 09, 2019)
Le plus bas
$0.006601 USD
(Jan 02, 2019)
Bas / Haut sur 52 semaines
$0.274357 USD /
$0.007432 USD
Bas / Haut sur 90 jours
$0.046439 USD /
$0.007432 USD
Bas / Haut sur 30 jours
$0.030700 USD /
$0.007432 USD
Bas / Haut sur 7 jours
$0.013261 USD /
$0.011863 USD
Bas / Haut sur 24 heures
$0.012195 USD /
$0.011903 USD
Bas / Haut hier
$0.012818 USD /
$0.011863 USD
Ouverture / Fermeture d'hier
$0.012738 USD /
$0.012112 USD
Change d'hier
$-0.000626 USD (-4.92%)
Volume d'hier
$41,209,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.