Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lambda Lambda (LAMB)
0.142966 USD (-0.61%)
0.00001437 BTC (0.06%)
0.00068049 ETH (0.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
89,586,405 USD
9,004 BTC
426,412 ETH
Volume (24h)
45,807,123 USD
4,604 BTC
218,032 ETH
Offre en Circulation
626,628,716 LAMB
Offre Totale
6,000,000,000 LAMB
Offre Max
10,000,000,000 LAMB

Historique données pour Lambda

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
21 sept. 2019 0.144553 0.146036 0.143622 0.145010 54,617,937 90,869,119
20 sept. 2019 0.147043 0.147528 0.142290 0.144508 54,224,426 90,552,535
19 sept. 2019 0.146272 0.147723 0.141552 0.146780 50,686,070 91,971,196
18 sept. 2019 0.145311 0.147517 0.144236 0.146284 46,489,791 91,708,315
17 sept. 2019 0.147101 0.147330 0.144449 0.145148 44,316,312 90,993,216
16 sept. 2019 0.150336 0.150700 0.145866 0.147267 45,540,241 92,300,796
15 sept. 2019 0.151316 0.151642 0.148498 0.150285 53,154,841 94,213,514
14 sept. 2019 0.152720 0.153114 0.148163 0.151273 52,424,500 94,994,773
13 sept. 2019 0.158432 0.158436 0.147777 0.152678 55,510,370 95,912,405
12 sept. 2019 0.145258 0.158590 0.143850 0.158456 60,208,142 99,641,739
11 sept. 2019 0.142203 0.145750 0.141450 0.145258 56,873,601 91,395,150
10 sept. 2019 0.144175 0.144837 0.141368 0.141892 45,709,911 89,308,243
09 sept. 2019 0.145704 0.146624 0.142168 0.144120 57,065,297 90,716,849
08 sept. 2019 0.144950 0.150379 0.142782 0.145704 51,543,391 91,747,928
07 sept. 2019 0.145855 0.146044 0.142136 0.145022 57,173,095 91,343,274
06 sept. 2019 0.146544 0.151707 0.142853 0.145781 51,402,410 91,840,287
05 sept. 2019 0.151282 0.152613 0.144669 0.146544 57,349,881 92,356,325
04 sept. 2019 0.161690 0.161951 0.150870 0.151256 47,906,882 95,342,709
03 sept. 2019 0.161953 0.163710 0.157465 0.161751 56,977,083 102,069,667
02 sept. 2019 0.167295 0.168333 0.159182 0.161565 43,293,843 102,085,762
01 sept. 2019 0.175486 0.177599 0.163139 0.167538 40,155,421 106,080,405
31 août 2019 0.162947 0.178594 0.154866 0.176578 47,982,055 112,042,197
30 août 2019 0.162885 0.167898 0.155651 0.162912 41,045,690 103,575,443
29 août 2019 0.140154 0.169826 0.138600 0.162885 48,909,647 103,789,370
28 août 2019 0.159558 0.159558 0.131878 0.140366 35,200,736 89,407,560
27 août 2019 0.164638 0.165079 0.155622 0.159732 36,836,117 101,714,446
26 août 2019 0.168664 0.168824 0.162182 0.164570 36,345,613 104,774,061
25 août 2019 0.173017 0.173161 0.166258 0.168704 34,567,312 107,596,860
24 août 2019 0.179034 0.181714 0.171512 0.173017 35,277,358 112,079,986
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 626,628,716 LAMB in circulation. The last known price of Lambda is 0.142966 USD and is down 0.61% over the last 24 hours. It is currently trading on 52 active market(s) with 45,807,123 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Statistiques de Lambda
Prix de Lambda 0.142966 USD
RSI de Lambda +2018.85%
Rang sur le marché #60
Cap. Marché 89,586,405 USD
Volume sur 24 H 45,807,123 USD
Offre en Circulation 626,628,716 LAMB
Offre Totale 6,000,000,000 LAMB
Offre Max 10,000,000,000 LAMB
Le plus haut 0.274357 USD
(09 juil. 2019)
Le plus bas 0.006601 USD
(02 janv. 2019)
Bas / Haut sur 52 semaines 0.274357 USD /
0.006659 USD
Bas / Haut sur 90 jours 0.274357 USD /
0.131878 USD
Bas / Haut sur 30 jours 0.178594 USD /
0.131878 USD
Bas / Haut sur 7 jours 0.149448 USD /
0.141552 USD
Bas / Haut sur 24 heures 0.144858 USD /
0.142022 USD
Bas / Haut hier 0.145124 USD /
0.142807 USD
Ouverture / Fermeture d'hier 0.145068 USD /
0.144628 USD
Change d'hier $-0.000440 USD (-0.30%)
Volume d'hier $45,851,357 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)