×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,830Marchés:  20,889Cap. Marché:  $234,089,104,827Vol 24h:  $61,164,457,928Dominance BTC:  65.9%
Cap. Marché:  $234,089,104,827Vol 24h:  $61,164,457,928Dominance BTC:  65.9%Crypto-monnaies:  4,830Marchés:  20,889

Krios (KRI)

$0.022515 USD (-1.85%)
0.00000263 BTC (-1.32%)
0.00012200 ETH (-1.42%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,010,175 USD
    469.04995972 BTC
    21,728 ETH
  • Volume (24h)
    $76,455.86 USD
    8.94265732 BTC
    414.26313252 ETH
  • Offre en Circulation
    178,109,029 KRI
  • Offre Totale
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.022268
    0.023736
    0.021972
    0.022819
    77,037.59
    4,064,246
    Nov 16, 2019
    0.022413
    0.024553
    0.016734
    0.022268
    77,081.13
    3,966,163
    Nov 15, 2019
    0.023343
    0.024386
    0.021412
    0.022649
    74,279.27
    4,033,939
    Nov 14, 2019
    0.021174
    0.025031
    0.017297
    0.023343
    83,680.63
    4,157,631
    Nov 13, 2019
    0.017625
    0.021615
    0.017561
    0.021082
    70,712.66
    3,754,957
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424
    Oct 19, 2019
    0.018915
    0.018915
    0.013045
    0.015914
    31,583.33
    2,834,435
    Oct 18, 2019
    0.019056
    0.019837
    0.015469
    0.018912
    40,048.84
    3,368,456

À propos de Krios

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Statistiques de Krios

Krios Price
$0.022515 USD
Krios ROI
-81.24%
Rang sur le marché
#507
Cap. Marché
$4,010,175 USD
Volume sur 24 H
$76,455.86 USD
Offre en Circulation
178,109,029 KRI
Offre Totale
500,000,000 KRI
Offre Max
Aucune Donnée
Le plus haut
$0.189693 USD
(Sep 24, 2019)
Le plus bas
$0.007869 USD
(Aug 29, 2019)
Bas / Haut sur 52 semaines
$0.189693 USD /
$0.007869 USD
Bas / Haut sur 90 jours
$0.189693 USD /
$0.007869 USD
Bas / Haut sur 30 jours
$0.025671 USD /
$0.013468 USD
Bas / Haut sur 7 jours
$0.025031 USD /
$0.015520 USD
Bas / Haut sur 24 heures
$0.024098 USD /
$0.021832 USD
Bas / Haut hier
$0.023736 USD /
$0.021972 USD
Ouverture / Fermeture d'hier
$0.022268 USD /
$0.022819 USD
Change d'hier
$0.000551 USD (2.47%)
Volume d'hier
$77,037.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.