×
×
Cap. Marché:  $397,047,142,612Vol 24h:  $74,123,227,963Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
Krios

Krios (GIG)

$0.005775 USD (-45.39%)
0.00000044 BTC (-45.97%)
0.00001403 ETH (-45.67%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,887,508 USD
    220.66079855 BTC
    7,015 ETH
  • Volume (24h)
    $6,490.25 USD
    0.49597892 BTC
    15.76836454 ETH
  • Offre en Circulation
    499,994,072 GIG
  • Offre Totale
    500,000,000 GIG
  • Offre Max
    500,000,000 GIG
  • Historical data for Krios

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.010858
    0.011135
    0.005719
    0.005782
    6,696.25
    2,891,106
    Oct 23, 2020
    0.013123
    0.013596
    0.005665
    0.010859
    14,187.81
    5,429,314
    Oct 22, 2020
    0.007961
    0.013357
    0.007942
    0.013213
    7,688.00
    6,606,649
    Oct 21, 2020
    0.009103
    0.009409
    0.007682
    0.007961
    3,157.09
    3,980,267
    Oct 20, 2020
    0.008336
    0.009137
    0.008075
    0.009103
    430.87
    4,551,368
    Oct 19, 2020
    0.010322
    0.010345
    0.008223
    0.008336
    334.46
    4,167,932
    Oct 18, 2020
    0.008093
    0.010467
    0.008077
    0.010322
    774.45
    5,161,005
    Oct 17, 2020
    0.008183
    0.008227
    0.008035
    0.008093
    324.69
    4,046,302
    Oct 16, 2020
    0.008281
    0.008479
    0.008102
    0.008183
    377.95
    4,091,537
    Oct 15, 2020
    0.008985
    0.009026
    0.008272
    0.008281
    332.24
    4,140,488
    Oct 14, 2020
    0.008363
    0.008985
    0.008209
    0.008985
    416.04
    4,492,668
    Oct 13, 2020
    0.009050
    0.009050
    0.008240
    0.008363
    335.55
    4,181,621
    Oct 12, 2020
    0.005820
    0.009222
    0.005791
    0.009050
    407.07
    4,524,823
    Oct 11, 2020
    0.008878
    0.010368
    0.005773
    0.005820
    816.07
    2,910,205
    Oct 10, 2020
    0.008888
    0.009701
    0.007499
    0.008878
    2,011.03
    4,438,724
    Oct 09, 2020
    0.009654
    0.010189
    0.008830
    0.008888
    453.41
    4,443,711
    Oct 08, 2020
    0.011200
    0.011551
    0.009141
    0.009654
    778.63
    4,826,952
    Oct 07, 2020
    0.013206
    0.013773
    0.009185
    0.011200
    1,428.28
    5,599,761
    Oct 06, 2020
    0.018036
    0.018081
    0.012410
    0.013206
    1,119.92
    6,602,801
    Oct 05, 2020
    0.016812
    0.018036
    0.010380
    0.018036
    4,910.05
    9,017,703
    Oct 04, 2020
    0.007603
    0.017463
    0.007599
    0.016811
    2,399.29
    8,405,441
    Oct 03, 2020
    0.018854
    0.019003
    0.007603
    0.007603
    305.08
    3,801,579
    Oct 02, 2020
    0.010782
    0.019044
    0.010713
    0.018855
    3,361.77
    9,427,515
    Oct 01, 2020
    0.013934
    0.015512
    0.009608
    0.010782
    623.41
    5,391,151
    Sep 30, 2020
    0.012390
    0.015488
    0.010653
    0.013919
    1,555.83
    6,959,519
    Sep 29, 2020
    0.011073
    0.012582
    0.010524
    0.012390
    803.59
    6,194,799
    Sep 28, 2020
    0.009898
    0.011360
    0.007966
    0.011073
    620.29
    5,536,547
    Sep 27, 2020
    0.016029
    0.016322
    0.007688
    0.009898
    478.61
    4,948,980
    Sep 26, 2020
    0.007727
    0.016043
    0.007651
    0.016029
    2,145.58
    8,014,440
    Sep 25, 2020
    0.008315
    0.008343
    0.007608
    0.007727
    310.03
    3,863,404

À propos de Krios

Krios describes itself as a freelancer-focused platform to tie experts as needed to companies. It envisions itself as being the market-focused equivalent of Upwork.com, Freelancer.com, and Fiverr.com. Krios will also be supporting a profit share of the revenues to it KRI holders which register with the company via KYC.

Prix de Krios

Prix de Krios$0.005775 USD
RSI de Krios
-95.19%
Rang sur le marché#919
Cap. Marché$2,887,508 USD
Volume sur 24 H$6,490.25 USD
Offre en Circulation499,994,072 GIG
Offre Totale500,000,000 GIG
Offre Max500,000,000 GIG
Le plus haut
$0.189693 USD
(Sep 24, 2019)
Le plus bas
$0.003258 USD
(Jan 26, 2020)
Bas / Haut sur 52 semaines
$0.018081 USD /
$0.003258 USD
Bas / Haut sur 90 jours
$0.018081 USD /
$0.005665 USD
Bas / Haut sur 30 jours
$0.018081 USD /
$0.005665 USD
Bas / Haut sur 7 jours
$0.013378 USD /
$0.005665 USD
Bas / Haut sur 24 heures
$0.011135 USD /
$0.005719 USD
Bas / Haut hier
$0.011135 USD /
$0.005719 USD
Ouverture / Fermeture d'hier
$0.010858 USD /
$0.005782 USD
Change d'hier$-0.005076 USD (-46.75%)
Volume d'hier$6,696.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.