Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Kin Kin (KIN)
0.000052 USD (-14.03%)
0.00000001 BTC (-14.90%)
0.00000037 ETH (-14.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
39,367,299 USD
9,655 BTC
280,299 ETH
Volume (24h)
1,742,509 USD
427.35 BTC
12,407 ETH
Offre en Circulation
756,097,560,976 KIN
Offre Totale
10,000,000,000,000 KIN

Historique données pour Kin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.000060 0.000062 0.000050 0.000056 1,855,507 42,066,160
19 mars 2019 0.000054 0.000075 0.000054 0.000060 2,688,601 45,449,162
18 mars 2019 0.000048 0.000054 0.000045 0.000054 1,612,003 40,825,340
17 mars 2019 0.000040 0.000049 0.000039 0.000046 1,550,184 34,922,205
16 mars 2019 0.000033 0.000041 0.000032 0.000040 864,126 29,881,548
15 mars 2019 0.000031 0.000033 0.000030 0.000033 755,678 24,813,630
14 mars 2019 0.000031 0.000033 0.000029 0.000032 757,962 23,884,696
13 mars 2019 0.000029 0.000033 0.000028 0.000031 654,293 23,651,487
12 mars 2019 0.000027 0.000031 0.000025 0.000029 719,573 21,697,932
11 mars 2019 0.000024 0.000028 0.000023 0.000027 277,757 20,777,065
10 mars 2019 0.000025 0.000025 0.000023 0.000024 189,920 18,205,241
09 mars 2019 0.000024 0.000025 0.000023 0.000025 191,785 19,003,089
08 mars 2019 0.000022 0.000024 0.000022 0.000024 161,679 17,849,243
07 mars 2019 0.000023 0.000024 0.000022 0.000022 211,009 16,994,661
06 mars 2019 0.000023 0.000024 0.000023 0.000023 189,833 17,503,961
05 mars 2019 0.000023 0.000024 0.000022 0.000023 286,308 17,736,168
04 mars 2019 0.000021 0.000025 0.000021 0.000023 233,788 17,497,293
03 mars 2019 0.000024 0.000025 0.000020 0.000021 150,379 15,809,023
02 mars 2019 0.000026 0.000026 0.000024 0.000024 149,278 17,867,856
01 mars 2019 0.000025 0.000026 0.000025 0.000026 143,110 19,392,883
28 févr. 2019 0.000025 0.000026 0.000025 0.000025 138,982 18,974,323
27 févr. 2019 0.000025 0.000025 0.000024 0.000025 159,770 18,705,174
26 févr. 2019 0.000026 0.000027 0.000025 0.000025 112,119 18,834,159
25 févr. 2019 0.000025 0.000027 0.000025 0.000026 150,993 20,009,000
24 févr. 2019 0.000029 0.000032 0.000025 0.000025 145,317 19,087,600
23 févr. 2019 0.000026 0.000032 0.000025 0.000029 130,484 21,747,562
22 févr. 2019 0.000024 0.000027 0.000024 0.000026 103,242 20,034,603
21 févr. 2019 0.000024 0.000025 0.000022 0.000024 135,424 17,918,426
20 févr. 2019 0.000026 0.000026 0.000024 0.000024 187,057 18,383,872
19 févr. 2019 0.000027 0.000027 0.000025 0.000026 183,519 19,394,923
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000052 USD and is down 14.03% over the last 24 hours. It is currently trading on 28 active market(s) with 1,742,509 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Price 0.000052 USD
Market Rank #107
Cap. Marché 39,367,299 USD
24h Volume 1,742,509 USD
Offre en Circulation 756,097,560,976 KIN
Offre Totale 10,000,000,000,000 KIN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000060 USD / $0.000056 USD
Yesterday's High / Low $0.000062 USD / $0.000050 USD
Yesterday's Change -4.5e-06 USD (-7.42%)
Yesterday's Volume $1,855,507 USD