Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kin Kin (KIN)
0.000045 USD (0.97%)
5.735e-09 BTC (0.55%)
0.00000018 ETH (-1.19%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
34,389,816 USD
4,337 BTC
134,393 ETH
Volume (24h)
1,317,874 USD
166.18 BTC
5,150 ETH
Offre en Circulation
756,097,560,976 KIN
Offre Totale
10,000,000,000,000 KIN

Historique données pour Kin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.000044 0.000047 0.000043 0.000045 1,207,336 34,354,423
20 mai 2019 0.000048 0.000048 0.000043 0.000043 1,875,796 32,878,104
19 mai 2019 0.000044 0.000050 0.000044 0.000048 1,570,240 36,195,511
18 mai 2019 0.000045 0.000047 0.000043 0.000044 1,915,609 33,578,028
17 mai 2019 0.000048 0.000048 0.000042 0.000045 1,619,105 33,750,484
16 mai 2019 0.000048 0.000050 0.000045 0.000048 2,297,733 36,319,809
15 mai 2019 0.000046 0.000048 0.000044 0.000048 1,381,696 36,187,745
14 mai 2019 0.000046 0.000048 0.000044 0.000046 1,279,089 34,562,010
13 mai 2019 0.000047 0.000048 0.000045 0.000047 1,111,085 35,179,488
12 mai 2019 0.000048 0.000050 0.000046 0.000047 1,357,170 35,433,790
11 mai 2019 0.000046 0.000054 0.000046 0.000048 1,400,018 36,556,396
10 mai 2019 0.000046 0.000047 0.000045 0.000046 1,340,063 34,745,010
09 mai 2019 0.000047 0.000048 0.000045 0.000046 1,178,799 34,558,769
08 mai 2019 0.000047 0.000049 0.000045 0.000047 1,322,277 35,738,691
07 mai 2019 0.000049 0.000052 0.000047 0.000047 1,160,447 35,909,528
06 mai 2019 0.000050 0.000050 0.000047 0.000049 1,299,666 37,173,696
05 mai 2019 0.000049 0.000050 0.000048 0.000050 1,259,998 37,527,008
04 mai 2019 0.000051 0.000052 0.000047 0.000049 1,535,956 36,959,537
03 mai 2019 0.000050 0.000053 0.000049 0.000051 1,288,066 38,676,256
02 mai 2019 0.000049 0.000053 0.000049 0.000050 1,600,389 37,849,483
01 mai 2019 0.000045 0.000052 0.000044 0.000049 1,314,514 36,929,296
30 avr. 2019 0.000042 0.000048 0.000041 0.000045 1,112,521 33,830,728
29 avr. 2019 0.000044 0.000045 0.000041 0.000042 1,031,658 31,514,756
28 avr. 2019 0.000044 0.000045 0.000039 0.000044 1,262,394 33,070,896
27 avr. 2019 0.000044 0.000047 0.000043 0.000045 958,762 33,711,838
26 avr. 2019 0.000044 0.000047 0.000043 0.000044 1,093,062 33,262,841
25 avr. 2019 0.000047 0.000050 0.000044 0.000044 1,515,712 33,320,060
24 avr. 2019 0.000049 0.000051 0.000047 0.000047 1,517,065 35,549,891
23 avr. 2019 0.000050 0.000052 0.000047 0.000049 1,796,499 37,130,765
22 avr. 2019 0.000050 0.000051 0.000049 0.000050 2,652,420 38,145,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000045 USD and is up 0.97% over the last 24 hours. It is currently trading on 36 active market(s) with 1,317,874 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Statistiques de Kin
Prix de Kin 0.000045 USD
RSI de Kin -51.31%
Rang sur le marché #145
Cap. Marché 34,389,816 USD
Volume sur 24 H 1,317,874 USD
Offre en Circulation 756,097,560,976 KIN
Offre Totale 10,000,000,000,000 KIN
Offre Max Aucune Donnée
Le plus haut 0.001493 USD
(06 janv. 2018)
Le plus bas 0.000020 USD
(03 mars 2019)
Bas / Haut sur 52 semaines 0.000238 USD /
0.000020 USD
Bas / Haut sur 90 jours 0.000075 USD /
0.000020 USD
Bas / Haut sur 30 jours 0.000054 USD /
0.000039 USD
Bas / Haut sur 7 jours 0.000050 USD /
0.000042 USD
Bas / Haut sur 24 heures 0.000047 USD /
0.000044 USD
Bas / Haut hier 0.000047 USD /
0.000043 USD
Ouverture / Fermeture d'hier 0.000044 USD /
0.000045 USD
Change d'hier $0.000002 USD (+3.98%)
Volume d'hier $1,207,336 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)