New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Karatgold Coin Karatgold Coin (KBC)
0.021283 USD (-0.55%)
0.00000267 BTC (0.81%)
0.00012216 ETH (1.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
79,863,968 USD
10,007 BTC
458,395 ETH
Volume (24h)
3,393,236 USD
425.19 BTC
19,476 ETH
Offre en Circulation
3,752,557,397 KBC
Offre Totale
12,000,000,000 KBC

Historique données pour Karatgold Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.021332 0.021756 0.020871 0.021426 2,556,873 80,402,181
16 oct. 2019 0.022083 0.022538 0.021206 0.021346 3,154,908 80,104,142
15 oct. 2019 0.023275 0.023487 0.021939 0.022101 3,693,177 82,935,154
14 oct. 2019 0.020956 0.023536 0.020872 0.023267 4,713,153 87,313,300
13 oct. 2019 0.019283 0.021367 0.019215 0.020956 4,230,759 78,639,164
12 oct. 2019 0.018797 0.019467 0.018088 0.019301 2,028,618 72,428,600
11 oct. 2019 0.019205 0.019680 0.018168 0.018797 2,432,429 70,536,632
10 oct. 2019 0.021068 0.021194 0.018981 0.019212 3,231,589 72,097,231
09 oct. 2019 0.020154 0.021717 0.019319 0.021057 3,059,513 79,019,838
08 oct. 2019 0.022468 0.022634 0.019873 0.020154 2,430,239 75,631,297
07 oct. 2019 0.022792 0.023390 0.021843 0.022420 2,420,849 84,132,275
06 oct. 2019 0.023293 0.023417 0.022335 0.022815 2,233,164 85,614,664
05 oct. 2019 0.023689 0.023947 0.022903 0.023294 2,359,553 87,412,034
04 oct. 2019 0.024395 0.024552 0.023059 0.023689 3,066,798 88,895,048
03 oct. 2019 0.024124 0.025300 0.023726 0.024453 2,314,135 91,762,338
02 oct. 2019 0.025285 0.025681 0.023805 0.024051 2,397,713 90,255,496
01 oct. 2019 0.024980 0.025665 0.024659 0.025285 2,400,039 94,885,050
30 sept. 2019 0.024404 0.025582 0.024124 0.024983 2,492,629 93,752,801
29 sept. 2019 0.025502 0.025715 0.023707 0.024693 5,176,490 92,664,347
28 sept. 2019 0.025070 0.025661 0.024704 0.025499 4,414,188 95,687,359
27 sept. 2019 0.024029 0.025398 0.023344 0.025028 3,091,709 93,919,577
26 sept. 2019 0.025445 0.025503 0.023375 0.023999 2,981,586 90,058,925
25 sept. 2019 0.026145 0.026691 0.024728 0.025445 3,502,505 102,866,285
24 sept. 2019 0.029165 0.029381 0.025438 0.026138 2,388,677 105,666,554
23 sept. 2019 0.031329 0.031756 0.029096 0.029164 2,292,928 117,899,881
22 sept. 2019 0.031216 0.032174 0.030128 0.031322 3,806,722 126,623,991
21 sept. 2019 0.031819 0.032079 0.030812 0.031216 1,791,480 126,196,153
20 sept. 2019 0.031555 0.032505 0.031161 0.031819 2,331,873 128,633,451
19 sept. 2019 0.029907 0.032242 0.028962 0.031550 3,468,675 127,543,049
18 sept. 2019 0.033355 0.034067 0.029792 0.029894 2,592,975 120,849,773
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Karatgold Coin

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 3,752,557,397 KBC in circulation. The last known price of Karatgold Coin is 0.021283 USD and is down 0.55% over the last 24 hours. It is currently trading on 30 active market(s) with 3,393,236 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Statistiques de Karatgold Coin
Prix de Karatgold Coin 0.021283 USD
RSI de Karatgold Coin +153.95%
Rang sur le marché #208
Cap. Marché 79,863,968 USD
Volume sur 24 H 3,393,236 USD
Offre en Circulation 3,752,557,397 KBC
Offre Totale 12,000,000,000 KBC
Offre Max Aucune Donnée
Le plus haut 0.126064 USD
(03 juil. 2019)
Le plus bas 0.004791 USD
(31 août 2018)
Bas / Haut sur 52 semaines 0.126064 USD /
0.008172 USD
Bas / Haut sur 90 jours 0.046167 USD /
0.018088 USD
Bas / Haut sur 30 jours 0.032505 USD /
0.018088 USD
Bas / Haut sur 7 jours 0.023536 USD /
0.018088 USD
Bas / Haut sur 24 heures 0.021531 USD /
0.020017 USD
Bas / Haut hier 0.021756 USD /
0.020871 USD
Ouverture / Fermeture d'hier 0.021332 USD /
0.021426 USD
Change d'hier $0.000094 USD (+0.44%)
Volume d'hier $2,556,873 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)