Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IOST IOST (IOST)
0.012050 USD (1.81%)
0.00000149 BTC (-1.87%)
0.00004774 ETH (-2.41%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
144,764,601 USD
17,933 BTC
573,584 ETH
Volume (24h)
31,456,826 USD
3,897 BTC
124,638 ETH
Offre en Circulation
12,013,965,609 IOST
Offre Totale
21,000,000,000 IOST

Historique données pour IOST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.011811 0.012034 0.011299 0.011804 25,796,936 141,818,565
22 mai 2019 0.012857 0.012973 0.011735 0.011805 40,457,956 141,826,816
21 mai 2019 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
20 mai 2019 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
19 mai 2019 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
18 mai 2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
17 mai 2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
16 mai 2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
15 mai 2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
14 mai 2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
13 mai 2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
12 mai 2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
11 mai 2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
10 mai 2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
09 mai 2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
08 mai 2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
07 mai 2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
06 mai 2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
05 mai 2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
04 mai 2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
03 mai 2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
02 mai 2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
01 mai 2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
30 avr. 2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
29 avr. 2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
28 avr. 2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
27 avr. 2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
26 avr. 2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
25 avr. 2019 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
24 avr. 2019 0.012276 0.012297 0.010578 0.011389 27,231,929 136,826,032
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Statistiques de IOST
Prix de IOST 0.012050 USD
RSI de IOST -48.78%
Rang sur le marché #55
Cap. Marché 144,764,601 USD
Volume sur 24 H 31,456,826 USD
Offre en Circulation 12,013,965,609 IOST
Offre Totale 21,000,000,000 IOST
Offre Max Aucune Donnée
Le plus haut 0.136496 USD
(24 janv. 2018)
Le plus bas 0.003633 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 0.048202 USD /
0.003633 USD
Bas / Haut sur 90 jours 0.018663 USD /
0.006844 USD
Bas / Haut sur 30 jours 0.015751 USD /
0.009955 USD
Bas / Haut sur 7 jours 0.013187 USD /
0.011299 USD
Bas / Haut sur 24 heures 0.012382 USD /
0.011753 USD
Bas / Haut hier 0.012034 USD /
0.011299 USD
Ouverture / Fermeture d'hier 0.011811 USD /
0.011804 USD
Change d'hier $-0.000007 USD (-0.06%)
Volume d'hier $25,796,936 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)