Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IOST IOST (IOST)
0.007762 USD (0.99%)
0.00000072 BTC (-3.00%)
0.00003428 ETH (1.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
93,252,064 USD
8,684 BTC
411,861 ETH
Volume (24h)
19,094,573 USD
1,778 BTC
84,334 ETH
Offre en Circulation
12,013,965,609 IOST
Offre Totale
21,000,000,000 IOST

Historique données pour IOST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juil. 2019 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
14 juil. 2019 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
13 juil. 2019 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
12 juil. 2019 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
11 juil. 2019 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
10 juil. 2019 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
09 juil. 2019 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
08 juil. 2019 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
07 juil. 2019 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
06 juil. 2019 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
05 juil. 2019 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
04 juil. 2019 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
03 juil. 2019 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
02 juil. 2019 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
01 juil. 2019 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
30 juin 2019 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
29 juin 2019 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
28 juin 2019 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
27 juin 2019 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
26 juin 2019 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
25 juin 2019 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
24 juin 2019 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
23 juin 2019 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
22 juin 2019 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
21 juin 2019 0.011744 0.012033 0.011449 0.011612 25,465,129 139,502,173
20 juin 2019 0.012109 0.012506 0.011577 0.011751 28,248,112 141,170,564
19 juin 2019 0.012071 0.012181 0.011946 0.012110 21,107,273 145,493,614
18 juin 2019 0.013031 0.013066 0.011752 0.012073 28,965,865 145,043,643
17 juin 2019 0.011730 0.013213 0.011730 0.013020 45,856,819 156,419,798
16 juin 2019 0.011680 0.011844 0.011546 0.011731 32,843,346 140,940,534
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Statistiques de IOST
Prix de IOST 0.007762 USD
RSI de IOST -67.01%
Rang sur le marché #73
Cap. Marché 93,252,064 USD
Volume sur 24 H 19,094,573 USD
Offre en Circulation 12,013,965,609 IOST
Offre Totale 21,000,000,000 IOST
Offre Max Aucune Donnée
Le plus haut 0.136496 USD
(24 janv. 2018)
Le plus bas 0.003633 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 0.036207 USD /
0.003633 USD
Bas / Haut sur 90 jours 0.015751 USD /
0.007292 USD
Bas / Haut sur 30 jours 0.015081 USD /
0.007292 USD
Bas / Haut sur 7 jours 0.012950 USD /
0.007292 USD
Bas / Haut sur 24 heures 0.007916 USD /
0.007472 USD
Bas / Haut hier 0.007908 USD /
0.007292 USD
Ouverture / Fermeture d'hier 0.007764 USD /
0.007688 USD
Change d'hier $-0.000076 USD (-0.98%)
Volume d'hier $22,825,138 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)