Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IOST IOST (IOST)
0.006841 USD (-3.40%)
0.00000069 BTC (-1.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
82,181,594 USD
8,240 BTC
Volume (24h)
15,023,596 USD
1,506 BTC
Offre en Circulation
12,013,965,609 IOST
Offre Totale
21,000,000,000 IOST

Historique données pour IOST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.007152 0.007157 0.006935 0.006982 14,137,680 83,887,371
20 sept. 2019 0.007160 0.007226 0.007028 0.007152 12,865,538 85,923,098
19 sept. 2019 0.007451 0.007451 0.006897 0.007159 16,478,947 86,010,753
18 sept. 2019 0.007099 0.007559 0.007076 0.007452 24,808,258 89,524,256
17 sept. 2019 0.006970 0.007230 0.006829 0.007098 15,056,353 85,271,969
16 sept. 2019 0.006895 0.007018 0.006819 0.006968 13,014,656 83,707,941
15 sept. 2019 0.006865 0.006912 0.006785 0.006895 12,675,767 82,842,107
14 sept. 2019 0.006744 0.006905 0.006735 0.006865 9,942,785 82,476,902
13 sept. 2019 0.006939 0.006957 0.006735 0.006742 10,467,794 80,995,311
12 sept. 2019 0.006944 0.007007 0.006689 0.006934 17,764,989 83,302,131
11 sept. 2019 0.007011 0.007077 0.006933 0.006946 11,612,340 83,447,457
10 sept. 2019 0.007228 0.007283 0.006980 0.007017 14,965,736 84,300,235
09 sept. 2019 0.006961 0.007254 0.006804 0.007228 24,353,487 86,835,463
08 sept. 2019 0.006999 0.007079 0.006847 0.006961 14,233,309 83,628,487
07 sept. 2019 0.006869 0.007087 0.006630 0.006992 13,836,683 84,006,905
06 sept. 2019 0.007192 0.007209 0.006852 0.006861 19,205,090 82,428,803
05 sept. 2019 0.007236 0.007264 0.007120 0.007192 13,554,294 86,403,532
04 sept. 2019 0.007268 0.007291 0.007185 0.007238 17,694,239 86,958,377
03 sept. 2019 0.007194 0.007308 0.007086 0.007268 20,421,666 87,322,453
02 sept. 2019 0.007003 0.007211 0.006954 0.007197 21,698,944 86,465,279
01 sept. 2019 0.007227 0.007260 0.006875 0.007005 17,788,720 84,154,498
31 août 2019 0.007346 0.007502 0.007061 0.007219 20,227,371 86,733,844
30 août 2019 0.007268 0.007597 0.007235 0.007350 23,135,426 88,298,203
29 août 2019 0.007828 0.007835 0.007190 0.007268 25,445,787 87,316,844
28 août 2019 0.008219 0.008348 0.007823 0.007823 24,600,199 93,988,205
27 août 2019 0.008332 0.008413 0.008153 0.008219 20,936,369 98,742,551
26 août 2019 0.008312 0.008518 0.008258 0.008324 28,749,834 100,000,097
25 août 2019 0.008533 0.008702 0.008253 0.008312 21,172,807 99,859,998
24 août 2019 0.008708 0.008787 0.008254 0.008533 29,695,648 102,518,971
23 août 2019 0.008594 0.008765 0.008518 0.008707 27,051,379 104,609,804
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IOST

IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006841 USD and is down 3.40% over the last 24 hours. It is currently trading on 76 active market(s) with 15,023,596 USD traded over the last 24 hours. More information can be found at http://iost.io/.
Statistiques de IOST
Prix de IOST 0.006841 USD
RSI de IOST -70.92%
Rang sur le marché #64
Cap. Marché 82,181,594 USD
Volume sur 24 H 15,023,596 USD
Offre en Circulation 12,013,965,609 IOST
Offre Totale 21,000,000,000 IOST
Offre Max Aucune Donnée
Le plus haut 0.136496 USD
(24 janv. 2018)
Le plus bas 0.003623 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 0.018663 USD /
0.003633 USD
Bas / Haut sur 90 jours 0.015081 USD /
0.006522 USD
Bas / Haut sur 30 jours 0.008787 USD /
0.006630 USD
Bas / Haut sur 7 jours 0.007559 USD /
0.006788 USD
Bas / Haut sur 24 heures 0.007101 USD /
0.006801 USD
Bas / Haut hier 0.007157 USD /
0.006935 USD
Ouverture / Fermeture d'hier 0.007152 USD /
0.006982 USD
Change d'hier $-0.000170 USD (-2.37%)
Volume d'hier $14,137,680 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)