Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.010303 USD (-3.64%)
0.00000256 BTC (-5.28%)
0.00007441 ETH (-5.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,643,244 USD
1,650 BTC
47,979 ETH
Volume (24h)
389,751 USD
96.82 BTC
2,815 ETH
Offre en Circulation
644,815,674 IHT
Offre Totale
996,491,162 IHT

Historique données pour IHT Real Estate Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.010516 0.010887 0.010045 0.010309 402,909 6,647,698
25 mars 2019 0.010944 0.012947 0.010414 0.010516 1,804,719 6,780,759
24 mars 2019 0.010615 0.011386 0.009849 0.009997 498,334 6,445,912
23 mars 2019 0.010012 0.010616 0.009388 0.010549 178,175 6,802,164
22 mars 2019 0.009654 0.010434 0.009247 0.009809 177,796 6,324,784
21 mars 2019 0.009910 0.010620 0.009267 0.009687 266,290 6,246,611
20 mars 2019 0.010100 0.010503 0.009204 0.009823 181,976 6,334,076
19 mars 2019 0.009873 0.010699 0.009155 0.010264 101,010 6,618,356
18 mars 2019 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
17 mars 2019 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
16 mars 2019 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
15 mars 2019 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
14 mars 2019 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
13 mars 2019 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
12 mars 2019 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
11 mars 2019 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
10 mars 2019 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
09 mars 2019 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
08 mars 2019 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
07 mars 2019 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
06 mars 2019 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
05 mars 2019 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
04 mars 2019 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
03 mars 2019 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
02 mars 2019 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
01 mars 2019 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
28 févr. 2019 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
27 févr. 2019 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
26 févr. 2019 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
25 févr. 2019 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.010303 USD and is down 3.64% over the last 24 hours. It is currently trading on 11 active market(s) with 389,751 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.010303 USD
IHT Real Estate Protocol ROI -92.52%
Market Rank #371
Cap. Marché 6,643,244 USD
24 Hour Volume 389,751 USD
Offre en Circulation 644,815,674 IHT
Offre Totale 996,491,162 IHT
Offre Max Aucune Donnée
All Time High 0.234022 USD
(24 avr. 2018)
All Time Low 0.007169 USD
(15 déc. 2018)
52 Week High / Low 0.234022 USD /
0.007169 USD
90 Day High / Low 0.015943 USD /
0.008379 USD
30 Day High / Low 0.012947 USD /
0.008379 USD
7 Day High / Low 0.012947 USD /
0.009204 USD
24 Hour High / Low 0.010903 USD /
0.009996 USD
Yesterday's High / Low 0.010887 USD /
0.010045 USD
Yesterday's Open / Close 0.010516 USD /
0.010309 USD
Yesterday's Change $-0.000206 USD (-1.96%)
Yesterday's Volume $402,909 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)