×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $249,437,707,106Vol 24h:  $123,896,788,031Dominance BTC:  66.3%
Cap. Marché:  $249,437,707,106Vol 24h:  $123,896,788,031Dominance BTC:  66.3%Crypto-monnaies:  5,036Marchés:  20,334

IHT Real Estate Protocol (IHT)

$0.001688 USD (25.78%)
0.00000019 BTC (22.57%)
0.00000955 ETH (20.49%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,669,841 USD
    183.40415852 BTC
    9,447 ETH
  • Volume (24h)
    $7,005.42 USD
    0.76942826 BTC
    39.63249090 ETH
  • Offre en Circulation
    989,061,136 IHT
  • Offre Totale
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.001394
    0.001467
    0.001275
    0.001349
    27,682.52
    1,333,997
    Jan 17, 2020
    0.001361
    0.001531
    0.001234
    0.001394
    30,224.07
    1,378,683
    Jan 16, 2020
    0.001448
    0.001450
    0.001292
    0.001361
    26,901.40
    1,346,239
    Jan 15, 2020
    0.001417
    0.001528
    0.001367
    0.001447
    45,128.31
    1,431,121
    Jan 14, 2020
    0.001361
    0.001501
    0.001303
    0.001412
    46,400.10
    1,396,119
    Jan 13, 2020
    0.001262
    0.001490
    0.001226
    0.001361
    59,362.43
    1,346,507
    Jan 12, 2020
    0.001284
    0.001385
    0.001054
    0.001241
    14,287.19
    1,227,034
    Jan 11, 2020
    0.001118
    0.001327
    0.001118
    0.001284
    12,751.21
    1,270,249
    Jan 10, 2020
    0.001105
    0.001271
    0.001089
    0.001117
    10,262.52
    1,105,128
    Jan 09, 2020
    0.001222
    0.001260
    0.001088
    0.001225
    8,116.88
    1,212,015
    Jan 08, 2020
    0.001200
    0.001285
    0.001136
    0.001222
    28,619.00
    1,208,313
    Jan 07, 2020
    0.001242
    0.001282
    0.001104
    0.001200
    20,288.61
    1,186,494
    Jan 06, 2020
    0.001200
    0.001304
    0.001116
    0.001242
    12,265.90
    1,228,634
    Jan 05, 2020
    0.001024
    0.001276
    0.001024
    0.001200
    13,966.88
    1,187,353
    Jan 04, 2020
    0.001193
    0.001266
    0.001024
    0.001024
    6,710.89
    1,013,032
    Jan 03, 2020
    0.001208
    0.001208
    0.001064
    0.001196
    19,450.87
    1,182,725
    Jan 02, 2020
    0.001219
    0.001225
    0.001094
    0.001202
    16,367.22
    1,189,338
    Jan 01, 2020
    0.001091
    0.001228
    0.001042
    0.001218
    13,461.46
    1,205,096
    Dec 31, 2019
    0.001072
    0.001234
    0.001036
    0.001091
    22,525.81
    1,078,714
    Dec 30, 2019
    0.001122
    0.001207
    0.001020
    0.001072
    20,010.66
    1,060,191
    Dec 29, 2019
    0.001280
    0.001374
    0.001059
    0.001122
    9,743.03
    1,109,468
    Dec 28, 2019
    0.001204
    0.001412
    0.001022
    0.001280
    7,288.62
    1,266,188
    Dec 27, 2019
    0.001167
    0.001219
    0.001017
    0.001204
    11,394.67
    1,190,589
    Dec 26, 2019
    0.001307
    0.001359
    0.001077
    0.001167
    21,787.17
    1,154,133
    Dec 25, 2019
    0.001183
    0.001383
    0.001088
    0.001307
    12,232.03
    1,292,950
    Dec 24, 2019
    0.001122
    0.001243
    0.001096
    0.001184
    14,602.78
    1,171,439
    Dec 23, 2019
    0.001087
    0.001297
    0.001087
    0.001122
    40,132.45
    1,110,105
    Dec 22, 2019
    0.001131
    0.001292
    0.000968
    0.001121
    12,442.30
    1,108,663
    Dec 21, 2019
    0.001209
    0.001266
    0.001087
    0.001131
    8,021.25
    1,118,400
    Dec 20, 2019
    0.001180
    0.001290
    0.001141
    0.001209
    36,115.27
    1,195,823
    Dec 19, 2019
    0.001502
    0.001514
    0.001168
    0.001180
    97,500.58
    1,167,189

À propos de IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001688 USD and is up 25.78% over the last 24 hours. It is currently trading on 11 active market(s) with $7,005.42 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

Statistiques de IHT Real Estate Protocol

IHT Real Estate Protocol Price
$0.001688 USD
IHT Real Estate Protocol ROI
-98.77%
Rang sur le marché
#740
Cap. Marché
$1,669,841 USD
Volume sur 24 H
$7,005.42 USD
Offre en Circulation
989,061,136 IHT
Offre Totale
996,491,162 IHT
Offre Max
Aucune Donnée
Le plus haut
$0.481750 USD
(Jul 03, 2019)
Le plus bas
$0.000968 USD
(Dec 22, 2019)
Bas / Haut sur 52 semaines
$0.481750 USD /
$0.000968 USD
Bas / Haut sur 90 jours
$0.002967 USD /
$0.000968 USD
Bas / Haut sur 30 jours
$0.001690 USD /
$0.000968 USD
Bas / Haut sur 7 jours
$0.001690 USD /
$0.001185 USD
Bas / Haut sur 24 heures
$0.001690 USD /
$0.001233 USD
Bas / Haut hier
$0.001467 USD /
$0.001275 USD
Ouverture / Fermeture d'hier
$0.001394 USD /
$0.001349 USD
Change d'hier
$-0.000045 USD (-3.22%)
Volume d'hier
$27,682.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.