Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.020187 USD (-0.03%)
0.00000251 BTC (-0.65%)
0.00008019 ETH (-0.69%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,657,826 USD
1,696 BTC
54,254 ETH
Volume (24h)
611,872 USD
75.97 BTC
2,431 ETH
Offre en Circulation
676,576,044 IHT
Offre Totale
996,491,162 IHT

Historique données pour IHT Real Estate Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.020329 0.021859 0.019866 0.020138 613,234 13,624,637
24 mai 2019 0.021009 0.021483 0.019765 0.020329 1,183,782 13,754,419
23 mai 2019 0.021233 0.023555 0.020507 0.021046 1,869,666 14,238,940
22 mai 2019 0.020793 0.025166 0.020623 0.021338 4,354,154 14,436,813
21 mai 2019 0.020422 0.022271 0.018343 0.020793 2,782,203 14,067,888
20 mai 2019 0.022152 0.022244 0.018991 0.020419 2,565,522 13,814,919
19 mai 2019 0.016925 0.024789 0.016341 0.022217 4,668,442 15,031,704
18 mai 2019 0.016961 0.017498 0.016201 0.016926 327,289 11,147,229
17 mai 2019 0.018120 0.018367 0.015857 0.016961 539,105 11,169,890
16 mai 2019 0.019532 0.020630 0.017601 0.018115 1,031,461 11,929,903
15 mai 2019 0.017672 0.019836 0.017169 0.019438 945,378 12,801,633
14 mai 2019 0.017391 0.017902 0.016391 0.017675 642,989 11,640,621
13 mai 2019 0.016807 0.018199 0.016143 0.017395 394,635 11,456,001
12 mai 2019 0.018048 0.018248 0.016392 0.016807 443,864 11,068,724
11 mai 2019 0.016510 0.018468 0.016007 0.017984 666,267 11,843,675
10 mai 2019 0.015269 0.017311 0.014353 0.016511 492,752 10,724,904
09 mai 2019 0.015941 0.016463 0.015238 0.015271 442,786 9,919,755
08 mai 2019 0.016261 0.016842 0.015564 0.015963 471,619 10,369,399
07 mai 2019 0.016979 0.017929 0.015696 0.016262 525,083 10,563,636
06 mai 2019 0.018210 0.020162 0.015799 0.017039 420,893 11,068,011
05 mai 2019 0.018949 0.020458 0.017028 0.018536 269,144 12,040,753
04 mai 2019 0.017722 0.020249 0.017197 0.018806 589,128 12,215,764
03 mai 2019 0.017935 0.018324 0.017123 0.017722 665,220 11,511,660
02 mai 2019 0.019369 0.019841 0.017571 0.017898 975,663 11,626,001
01 mai 2019 0.017421 0.020417 0.017043 0.019425 1,830,024 12,617,828
30 avr. 2019 0.016210 0.017343 0.015753 0.017273 323,689 11,220,443
29 avr. 2019 0.016497 0.017317 0.015542 0.016281 465,605 10,575,531
28 avr. 2019 0.017073 0.019423 0.015985 0.016536 442,381 10,741,318
27 avr. 2019 0.016214 0.017464 0.016156 0.017037 374,883 11,066,764
26 avr. 2019 0.016693 0.017197 0.015868 0.016167 608,582 10,499,992
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.020187 USD and is down 0.03% over the last 24 hours. It is currently trading on 12 active market(s) with 611,872 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Statistiques de IHT Real Estate Protocol
Prix de IHT Real Estate Protocol 0.020187 USD
RSI de IHT Real Estate Protocol -85.34%
Rang sur le marché #277
Cap. Marché 13,657,826 USD
Volume sur 24 H 611,872 USD
Offre en Circulation 676,576,044 IHT
Offre Totale 996,491,162 IHT
Offre Max Aucune Donnée
Le plus haut 0.234022 USD
(24 avr. 2018)
Le plus bas 0.007169 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.201877 USD /
0.007169 USD
Bas / Haut sur 90 jours 0.052780 USD /
0.008379 USD
Bas / Haut sur 30 jours 0.025166 USD /
0.014353 USD
Bas / Haut sur 7 jours 0.025166 USD /
0.016341 USD
Bas / Haut sur 24 heures 0.021859 USD /
0.019866 USD
Bas / Haut hier 0.021859 USD /
0.019866 USD
Ouverture / Fermeture d'hier 0.020329 USD /
0.020138 USD
Change d'hier $-0.000192 USD (-0.94%)
Volume d'hier $613,234 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)