×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,035Marchés:  20,334Cap. Marché:  $242,507,069,216Vol 24h:  $127,179,592,348Dominance BTC:  66.2%
Cap. Marché:  $242,507,069,216Vol 24h:  $127,179,592,348Dominance BTC:  66.2%Crypto-monnaies:  5,035Marchés:  20,334

IG Gold (IGG)

$0.000118 USD (-0.03%)
0.00000001 BTC (-1.48%)
0.00682883 TRX (-3.79%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,043,500 USD
    118.11044965 BTC
    60,479,843 TRX
  • Volume (24h)
    $3,424.87 USD
    0.38765025 BTC
    198,501 TRX
  • Offre en Circulation
    8,856,541,707 IGG
  • Offre Totale
    48,749,913,466 IGG
  • Historical data for IG Gold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 16, 2020
    0.000119
    0.000119
    0.000117
    0.000118
    4,034.44
    1,041,175
    Jan 15, 2020
    0.000121
    0.000122
    0.000118
    0.000119
    3,605.05
    1,057,006
    Jan 14, 2020
    0.000120
    0.000121
    0.000119
    0.000121
    3,612.82
    1,069,839
    Jan 13, 2020
    0.000120
    0.000121
    0.000118
    0.000120
    3,795.96
    1,065,684
    Jan 12, 2020
    0.000123
    0.000124
    0.000119
    0.000120
    6,635.19
    1,064,554
    Jan 11, 2020
    0.000123
    0.000124
    0.000121
    0.000123
    3,851.45
    1,087,745
    Jan 10, 2020
    0.000126
    0.000126
    0.000122
    0.000123
    3,430.54
    1,089,190
    Jan 09, 2020
    0.000125
    0.000127
    0.000107
    0.000126
    2,593.86
    1,113,950
    Jan 08, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    4,090.45
    1,106,715
    Jan 07, 2020
    0.000127
    0.000129
    0.000118
    0.000125
    4,304.53
    1,105,511
    Jan 06, 2020
    0.000127
    0.000128
    0.000125
    0.000127
    3,418.18
    1,124,232
    Jan 05, 2020
    0.000126
    0.000127
    0.000124
    0.000127
    3,488.92
    1,126,603
    Jan 04, 2020
    0.000122
    0.000126
    0.000114
    0.000126
    4,646.44
    1,113,076
    Jan 03, 2020
    0.000125
    0.000125
    0.000120
    0.000122
    1,774.41
    1,084,172
    Jan 02, 2020
    0.000127
    0.000127
    0.000124
    0.000125
    5,243.46
    1,108,913
    Jan 01, 2020
    0.000126
    0.000127
    0.000126
    0.000127
    3,321.09
    1,120,803
    Dec 31, 2019
    0.000136
    0.000136
    0.000126
    0.000126
    3,821.32
    1,117,279
    Dec 30, 2019
    0.000121
    0.000142
    0.000120
    0.000136
    3,545.25
    1,204,524
    Dec 29, 2019
    0.000123
    0.000125
    0.000115
    0.000121
    4,106.98
    1,071,825
    Dec 28, 2019
    0.000109
    0.000123
    0.000109
    0.000123
    4,314.24
    1,091,650
    Dec 27, 2019
    0.000109
    0.000110
    0.000107
    0.000109
    5,110.40
    968,642
    Dec 26, 2019
    0.000105
    0.000110
    0.000105
    0.000109
    3,783.18
    962,702
    Dec 25, 2019
    0.000111
    0.000111
    0.000104
    0.000105
    4,144.85
    926,762
    Dec 24, 2019
    0.000111
    0.000116
    0.000104
    0.000111
    3,425.93
    984,943
    Dec 23, 2019
    0.000088
    0.000114
    0.000088
    0.000111
    4,291.50
    984,722
    Dec 22, 2019
    0.000086
    0.000088
    0.000086
    0.000088
    4,093.26
    775,612
    Dec 21, 2019
    0.000085
    0.000087
    0.000084
    0.000086
    3,820.56
    759,874
    Dec 20, 2019
    0.000083
    0.000085
    0.000083
    0.000085
    5,146.22
    750,964
    Dec 19, 2019
    0.000084
    0.000085
    0.000083
    0.000083
    3,856.85
    738,199
    Dec 18, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    3,873.90
    739,772
    Dec 17, 2019
    0.000084
    0.000085
    0.000081
    0.000083
    3,903.74
    733,266

À propos de IG Gold

Intergalactic Gaming (IG) describes itself as a UK-based company that aims to serve and improve the competitive gaming experience and lifestyle. It aims to establish and grow an inclusive community space to empower gamers to earn a sustainable living and build a career path.

Statistiques de IG Gold

IG Gold Price
$0.000118 USD
IG Gold ROI
-28.81%
Rang sur le marché
#877
Cap. Marché
$1,043,500 USD
Volume sur 24 H
$3,424.87 USD
Offre en Circulation
8,856,541,707 IGG
Offre Totale
48,749,913,466 IGG
Offre Max
Aucune Donnée
Le plus haut
$0.000266 USD
(Jul 16, 2019)
Le plus bas
$0.000030 USD
(Jul 16, 2019)
Bas / Haut sur 52 semaines
$0.000266 USD /
$0.000030 USD
Bas / Haut sur 90 jours
$0.000142 USD /
$0.000078 USD
Bas / Haut sur 30 jours
$0.000142 USD /
$0.000083 USD
Bas / Haut sur 7 jours
$0.000125 USD /
$0.000117 USD
Bas / Haut sur 24 heures
$0.000119 USD /
$0.000117 USD
Bas / Haut hier
$0.000119 USD /
$0.000117 USD
Ouverture / Fermeture d'hier
$0.000119 USD /
$0.000118 USD
Change d'hier
$-0.000002 USD (-1.51%)
Volume d'hier
$4,034.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.