Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Iconic Iconic (ICON)
0.008797 USD (0.00%)
0.00000110 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,216 USD
1 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
592,894 ICON

Historique données pour Iconic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.008797 0.008797 0.008797 0.008797 - 5,216
21 oct. 2019 0.008797 0.008797 0.008797 0.008797 - 5,216
20 oct. 2019 0.008797 0.008797 0.008797 0.008797 - 5,216
19 oct. 2019 0.008965 0.008989 0.008797 0.008797 - 5,216
18 oct. 2019 0.009314 0.009355 0.008855 0.008966 6 5,316
17 oct. 2019 0.009169 0.009354 0.009118 0.009314 5 5,522
16 oct. 2019 0.009723 0.009862 0.009122 0.009167 1 5,435
15 oct. 2019 0.030880 0.030880 0.009711 0.009723 17 5,765
14 oct. 2019 0.008941 0.030880 0.008941 0.030880 2 18,309
13 oct. 2019 0.008941 0.008941 0.008941 0.008941 - 5,301
12 oct. 2019 0.008885 0.008985 0.008880 0.008941 - 5,301
11 oct. 2019 0.010000 0.010000 0.008880 0.008880 4 5,265
10 oct. 2019 0.010000 0.010000 0.010000 0.010000 - 5,929
09 oct. 2019 0.010000 0.010000 0.010000 0.010000 - 5,929
08 oct. 2019 0.010000 0.010000 0.010000 0.010000 - 5,929
07 oct. 2019 0.010000 0.010000 0.010000 0.010000 - 5,929
06 oct. 2019 0.008680 0.010000 0.008680 0.010000 0 5,929
05 oct. 2019 0.008775 0.008799 0.008621 0.008680 - 5,146
04 oct. 2019 0.008891 0.008891 0.008714 0.008791 3 5,212
03 oct. 2019 0.008887 0.008917 0.008858 0.008891 - 5,272
02 oct. 2019 0.009655 0.009655 0.008706 0.008891 43 5,271
01 oct. 2019 0.009655 0.009655 0.009655 0.009655 - 5,725
30 sept. 2019 0.009655 0.009655 0.009655 0.009655 - 5,725
29 sept. 2019 0.009892 0.009905 0.009653 0.009655 - 5,725
28 sept. 2019 0.009563 0.009910 0.009488 0.009886 1 5,861
27 sept. 2019 0.010129 0.010148 0.009218 0.009564 44 5,670
26 sept. 2019 0.011007 0.011057 0.009846 0.010129 26 6,006
25 sept. 2019 0.013064 0.013064 0.010808 0.011007 7 6,526
24 sept. 2019 0.013064 0.013064 0.013064 0.013064 - 7,745
23 sept. 2019 0.013193 0.013196 0.012991 0.013064 - 7,745
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,894 ICON. The last known price of Iconic is 0.008797 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://iconicproject.com/.
Statistiques de Iconic
Prix de Iconic 0.008797 USD
RSI de Iconic -54.29%
Rang sur le marché #1948
Cap. Marché 5,216 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 592,894 ICON
Offre Totale 592,894 ICON
Offre Max Aucune Donnée
Le plus haut 0.577480 USD
(19 févr. 2018)
Le plus bas 0.003982 USD
(24 avr. 2017)
Bas / Haut sur 52 semaines 0.054000 USD /
0.008557 USD
Bas / Haut sur 90 jours 0.030900 USD /
0.008602 USD
Bas / Haut sur 30 jours 0.030880 USD /
0.008621 USD
Bas / Haut sur 7 jours 0.009862 USD /
0.008797 USD
Bas / Haut sur 24 heures 0.008797 USD /
0.008797 USD
Bas / Haut hier 0.008797 USD /
0.008797 USD
Ouverture / Fermeture d'hier 0.008797 USD /
0.008797 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)