×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,839,259,736Vol 24h:  $59,692,140,525Dominance BTC:  66.7%
Cap. Marché:  $196,839,259,736Vol 24h:  $59,692,140,525Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

ICON (ICX)

$0.132700 USD (0.64%)
0.00001830 BTC (-0.07%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $67,602,757 USD
    9,325 BTC
  • Volume (24h)
    $5,715,697 USD
    788.40255366 BTC
  • Offre en Circulation
    509,439,342 ICX
  • Offre Totale
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.126635
    0.134801
    0.125547
    0.132427
    7,204,663
    67,455,705
    Dec 11, 2019
    0.124944
    0.128830
    0.124605
    0.126635
    4,662,009
    64,481,109
    Dec 10, 2019
    0.132829
    0.133074
    0.124353
    0.124957
    7,425,579
    63,602,388
    Dec 09, 2019
    0.136341
    0.137104
    0.131892
    0.132857
    5,158,168
    67,598,763
    Dec 08, 2019
    0.136895
    0.137409
    0.132711
    0.136356
    3,020,996
    69,355,157
    Dec 07, 2019
    0.132438
    0.137607
    0.131481
    0.136809
    2,869,189
    69,558,861
    Dec 06, 2019
    0.131495
    0.132794
    0.129322
    0.132377
    3,741,913
    67,280,143
    Dec 05, 2019
    0.129203
    0.132248
    0.127547
    0.131564
    4,603,978
    66,841,226
    Dec 04, 2019
    0.132205
    0.134213
    0.127666
    0.128966
    4,709,308
    65,496,370
    Dec 03, 2019
    0.130069
    0.134554
    0.129603
    0.132225
    3,102,505
    67,126,292
    Dec 02, 2019
    0.133954
    0.134661
    0.129138
    0.130069
    32,389,054
    66,006,821
    Dec 01, 2019
    0.135574
    0.136130
    0.130146
    0.133978
    7,053,440
    67,964,589
    Nov 30, 2019
    0.139040
    0.140072
    0.134113
    0.135507
    3,346,141
    68,713,836
    Nov 29, 2019
    0.141037
    0.142241
    0.138159
    0.139275
    5,192,468
    70,597,424
    Nov 28, 2019
    0.138339
    0.141794
    0.137075
    0.141019
    5,616,942
    71,454,503
    Nov 27, 2019
    0.129567
    0.139867
    0.124758
    0.138466
    10,366,426
    70,134,123
    Nov 26, 2019
    0.128189
    0.130452
    0.125826
    0.130019
    5,511,760
    65,830,587
    Nov 25, 2019
    0.127215
    0.130714
    0.115362
    0.128216
    10,719,915
    64,893,730
    Nov 24, 2019
    0.137811
    0.138105
    0.127262
    0.127262
    4,443,324
    64,386,329
    Nov 23, 2019
    0.133238
    0.137790
    0.131420
    0.137707
    5,498,744
    69,643,937
    Nov 22, 2019
    0.144097
    0.146008
    0.124031
    0.133252
    8,226,553
    67,365,107
    Nov 21, 2019
    0.156405
    0.158441
    0.141680
    0.144097
    7,665,283
    72,822,787
    Nov 20, 2019
    0.164268
    0.165446
    0.155991
    0.156460
    8,113,994
    79,041,970
    Nov 19, 2019
    0.161028
    0.173189
    0.157466
    0.164160
    20,294,509
    82,936,481
    Nov 18, 2019
    0.166020
    0.174112
    0.157297
    0.161047
    14,838,596
    81,334,897
    Nov 17, 2019
    0.161788
    0.169492
    0.159630
    0.166095
    8,790,732
    83,869,734
    Nov 16, 2019
    0.157208
    0.161832
    0.156822
    0.161788
    5,228,900
    81,675,948
    Nov 15, 2019
    0.160810
    0.161571
    0.156439
    0.157124
    6,309,849
    79,292,412
    Nov 14, 2019
    0.170764
    0.172088
    0.159418
    0.160740
    7,379,550
    81,085,856
    Nov 13, 2019
    0.160986
    0.177427
    0.159984
    0.170779
    37,396,569
    86,119,910

À propos de ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Statistiques de ICON

ICON Price
$0.132700 USD
ICON ROI
-67.55%
Rang sur le marché
#66
Cap. Marché
$67,602,757 USD
Volume sur 24 H
$5,715,697 USD
Offre en Circulation
509,439,342 ICX
Offre Totale
800,460,000 ICX
Offre Max
Aucune Donnée
Le plus haut
$12.64 USD
(Jan 09, 2018)
Le plus bas
$0.115362 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.525670 USD /
$0.115362 USD
Bas / Haut sur 90 jours
$0.219449 USD /
$0.115362 USD
Bas / Haut sur 30 jours
$0.174112 USD /
$0.115362 USD
Bas / Haut sur 7 jours
$0.137607 USD /
$0.124353 USD
Bas / Haut sur 24 heures
$0.133359 USD /
$0.129860 USD
Bas / Haut hier
$0.134801 USD /
$0.125547 USD
Ouverture / Fermeture d'hier
$0.126635 USD /
$0.132427 USD
Change d'hier
$0.005792 USD (4.57%)
Volume d'hier
$7,204,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.