New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ICON ICON (ICX)
0.154222 USD (-0.72%)
0.00001931 BTC (-0.97%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
77,155,023 USD
9,660 BTC
Volume (24h)
5,763,191 USD
721.59 BTC
Offre en Circulation
500,284,812 ICX
Offre Totale
800,460,000 ICX

Historique données pour ICON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.162246 0.162336 0.153509 0.155009 6,318,182 77,160,917
17 oct. 2019 0.169295 0.170482 0.159313 0.162246 6,429,770 80,731,307
16 oct. 2019 0.168566 0.172145 0.165358 0.169069 30,132,433 84,126,401
15 oct. 2019 0.173853 0.176198 0.167767 0.168468 19,080,753 83,776,586
14 oct. 2019 0.172123 0.175570 0.169691 0.173827 29,501,240 86,441,391
13 oct. 2019 0.165489 0.174319 0.164905 0.172123 18,421,152 85,594,079
12 oct. 2019 0.167782 0.168363 0.164513 0.165419 11,671,006 82,260,834
11 oct. 2019 0.174324 0.179227 0.167703 0.167838 15,382,917 83,463,735
10 oct. 2019 0.180831 0.182604 0.170805 0.174199 13,091,981 86,557,681
09 oct. 2019 0.179320 0.183226 0.177905 0.180832 53,980,474 89,853,453
08 oct. 2019 0.173375 0.181023 0.171367 0.179446 21,379,661 89,164,611
07 oct. 2019 0.167354 0.174290 0.165680 0.173360 14,432,181 86,106,008
06 oct. 2019 0.170804 0.173064 0.167019 0.167312 8,585,791 83,102,225
05 oct. 2019 0.170547 0.175021 0.166795 0.171086 10,515,561 84,976,474
04 oct. 2019 0.165108 0.174796 0.163807 0.170547 11,692,644 84,709,365
03 oct. 2019 0.172685 0.172685 0.163489 0.165093 9,976,455 81,934,270
02 oct. 2019 0.167221 0.173960 0.165529 0.172969 14,872,990 85,843,402
01 oct. 2019 0.176683 0.183705 0.164633 0.167221 12,674,381 82,957,324
30 sept. 2019 0.163212 0.178485 0.157383 0.176668 36,438,887 87,643,955
29 sept. 2019 0.166253 0.166653 0.158086 0.162576 10,549,786 80,620,394
28 sept. 2019 0.177131 0.194531 0.165729 0.166370 9,819,409 82,501,641
27 sept. 2019 0.160952 0.179030 0.158579 0.179023 50,458,542 88,776,089
26 sept. 2019 0.168763 0.171324 0.154802 0.160684 10,116,359 79,660,845
25 sept. 2019 0.172854 0.180491 0.159548 0.168978 14,239,242 83,722,189
24 sept. 2019 0.193427 0.203589 0.168223 0.173148 28,860,935 85,788,028
23 sept. 2019 0.201475 0.205213 0.193342 0.193481 9,272,642 97,134,915
22 sept. 2019 0.207205 0.207412 0.197022 0.201132 10,214,785 100,935,727
21 sept. 2019 0.208739 0.211315 0.203261 0.206977 10,010,296 103,869,218
20 sept. 2019 0.211917 0.211982 0.204430 0.208831 11,570,158 104,799,543
19 sept. 2019 0.218561 0.218599 0.203795 0.211762 12,600,194 106,227,941
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ICON

ICON (ICX) is a cryptocurrency. ICON has a current supply of 800,460,000 ICX with 500,284,812 ICX in circulation. The last known price of ICON is 0.154222 USD and is down 0.72% over the last 24 hours. It is currently trading on 61 active market(s) with 5,763,191 USD traded over the last 24 hours. More information can be found at https://www.icon.foundation/.
Statistiques de ICON
Prix de ICON 0.154222 USD
RSI de ICON -62.29%
Rang sur le marché #62
Cap. Marché 77,155,023 USD
Volume sur 24 H 5,763,191 USD
Offre en Circulation 500,284,812 ICX
Offre Totale 800,460,000 ICX
Offre Max Aucune Donnée
Le plus haut 12.64 USD
(09 janv. 2018)
Le plus bas 0.153509 USD
(18 oct. 2019)
Bas / Haut sur 52 semaines 0.706879 USD /
0.153509 USD
Bas / Haut sur 90 jours 0.324972 USD /
0.153509 USD
Bas / Haut sur 30 jours 0.211982 USD /
0.153509 USD
Bas / Haut sur 7 jours 0.176198 USD /
0.153509 USD
Bas / Haut sur 24 heures 0.163778 USD /
0.153901 USD
Bas / Haut hier 0.162336 USD /
0.153509 USD
Ouverture / Fermeture d'hier 0.162246 USD /
0.155009 USD
Change d'hier $-0.007238 USD (-4.46%)
Volume d'hier $6,318,182 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)