Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ICON ICON (ICX)
0.358105 USD (-3.98%)
0.00003897 BTC (-2.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
169,529,134 USD
18,446 BTC
Volume (24h)
10,068,767 USD
1,096 BTC
Offre en Circulation
473,406,688 ICX
Offre Totale
800,460,000 ICX

Historique données pour ICON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.368451 0.375157 0.360765 0.363260 10,387,153 171,969,615
16 juin 2019 0.374335 0.383534 0.365781 0.369162 15,950,695 174,763,561
15 juin 2019 0.374169 0.382908 0.367968 0.374370 13,588,647 177,229,382
14 juin 2019 0.385650 0.389956 0.361097 0.374172 19,720,850 177,135,582
13 juin 2019 0.395869 0.398237 0.384317 0.386162 15,786,147 182,811,849
12 juin 2019 0.379815 0.401452 0.379398 0.396003 18,002,875 187,470,576
11 juin 2019 0.379591 0.383351 0.368019 0.379226 12,499,660 179,528,195
10 juin 2019 0.355527 0.380804 0.352993 0.379955 13,942,039 179,873,093
09 juin 2019 0.380497 0.381722 0.350002 0.355677 11,786,130 168,379,869
08 juin 2019 0.381163 0.389542 0.373721 0.380662 11,677,844 180,207,837
07 juin 2019 0.365815 0.389798 0.362635 0.381342 14,932,318 180,529,848
06 juin 2019 0.362166 0.374482 0.353103 0.365775 18,301,651 173,160,556
05 juin 2019 0.360458 0.372908 0.355144 0.362485 19,929,244 171,602,592
04 juin 2019 0.389025 0.391740 0.351507 0.360308 23,971,782 170,572,031
03 juin 2019 0.431743 0.431743 0.386971 0.389217 26,141,944 184,258,167
02 juin 2019 0.390598 0.453350 0.388313 0.431652 39,508,057 204,346,983
01 juin 2019 0.399193 0.402791 0.385478 0.390598 15,948,497 184,911,892
31 mai 2019 0.390426 0.400104 0.368973 0.399041 19,471,214 188,908,585
30 mai 2019 0.409501 0.447449 0.378390 0.390426 34,932,918 184,830,054
29 mai 2019 0.399354 0.421159 0.381777 0.409645 22,104,386 193,928,701
28 mai 2019 0.397387 0.407407 0.380384 0.399464 19,513,646 189,108,967
27 mai 2019 0.383217 0.408026 0.381675 0.397531 17,669,833 188,193,979
26 mai 2019 0.378506 0.385594 0.366847 0.383462 15,461,245 181,533,596
25 mai 2019 0.388712 0.389361 0.374293 0.379049 12,203,420 179,444,284
24 mai 2019 0.386113 0.396500 0.380594 0.388712 16,549,156 184,019,033
23 mai 2019 0.378467 0.389214 0.353752 0.385658 20,372,632 182,573,205
22 mai 2019 0.403694 0.417367 0.372631 0.379405 20,886,767 179,612,651
21 mai 2019 0.372740 0.429048 0.371119 0.404627 24,995,812 191,553,224
20 mai 2019 0.387580 0.387580 0.361229 0.372514 12,874,356 176,350,751
19 mai 2019 0.371482 0.392380 0.371482 0.387107 16,480,264 183,259,085
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Statistiques de ICON
Prix de ICON 0.358105 USD
RSI de ICON -12.43%
Rang sur le marché #52
Cap. Marché 169,529,134 USD
Volume sur 24 H 10,068,767 USD
Offre en Circulation 473,406,688 ICX
Offre Totale 800,460,000 ICX
Offre Max Aucune Donnée
Le plus haut 12.64 USD
(09 janv. 2018)
Le plus bas 0.181131 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 2.18 USD /
0.181131 USD
Bas / Haut sur 90 jours 0.467945 USD /
0.292899 USD
Bas / Haut sur 30 jours 0.453350 USD /
0.350002 USD
Bas / Haut sur 7 jours 0.401452 USD /
0.354564 USD
Bas / Haut sur 24 heures 0.373636 USD /
0.354564 USD
Bas / Haut hier 0.375157 USD /
0.360765 USD
Ouverture / Fermeture d'hier 0.368451 USD /
0.363260 USD
Change d'hier $-0.005191 USD (-1.41%)
Volume d'hier $10,387,153 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)