Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
ICON ICON (ICX)
0.389509 USD (1.48%)
0.00007160 BTC (4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
184,396,142 USD
33,895 BTC
Volume (24h)
15,201,774 USD
2,794 BTC
Offre en Circulation
473,406,688 ICX
Offre Totale
800,460,000 ICX

Historique données pour ICON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.383117 0.389783 0.350574 0.389783 14,602,191 184,525,759
23 avr. 2019 0.407922 0.426724 0.382297 0.383117 21,379,103 181,370,068
22 avr. 2019 0.361319 0.426036 0.358532 0.408079 31,365,255 193,187,344
21 avr. 2019 0.378090 0.380703 0.348431 0.361229 8,660,554 171,008,323
20 avr. 2019 0.369696 0.388613 0.369156 0.378026 12,059,887 178,959,846
19 avr. 2019 0.374232 0.375250 0.363191 0.369696 7,946,084 175,016,391
18 avr. 2019 0.363578 0.380417 0.362087 0.374260 10,980,753 177,177,102
17 avr. 2019 0.369442 0.373770 0.358222 0.363992 8,015,247 172,316,419
16 avr. 2019 0.357393 0.370407 0.353463 0.370180 8,323,792 175,245,802
15 avr. 2019 0.382102 0.386784 0.352447 0.357257 10,053,780 169,127,777
14 avr. 2019 0.370014 0.382983 0.365921 0.382102 8,393,289 180,889,559
13 avr. 2019 0.376855 0.384240 0.365149 0.370014 7,020,793 175,167,333
12 avr. 2019 0.376034 0.383419 0.354327 0.377426 9,995,992 178,675,801
11 avr. 2019 0.403345 0.405504 0.349863 0.376537 14,923,879 178,255,167
10 avr. 2019 0.405436 0.420537 0.400467 0.403900 12,706,476 191,208,758
09 avr. 2019 0.430795 0.430832 0.399109 0.407152 13,008,624 192,748,384
08 avr. 2019 0.441823 0.447096 0.414908 0.430795 16,614,616 203,941,427
07 avr. 2019 0.445065 0.467945 0.436314 0.441605 17,652,246 209,058,826
06 avr. 2019 0.435761 0.462617 0.422567 0.445233 24,687,014 210,776,347
05 avr. 2019 0.403499 0.438141 0.403499 0.435919 15,409,240 206,366,816
04 avr. 2019 0.401505 0.432222 0.388296 0.403068 20,310,447 190,815,170
03 avr. 2019 0.386056 0.434579 0.383237 0.401654 37,520,666 190,145,532
02 avr. 2019 0.349557 0.389235 0.347874 0.386235 22,939,476 182,846,462
01 avr. 2019 0.346234 0.357716 0.338757 0.349347 18,687,192 165,383,305
31 mars 2019 0.335101 0.346739 0.330600 0.346178 12,382,911 163,883,020
30 mars 2019 0.331217 0.353577 0.326564 0.335101 15,511,164 158,639,102
29 mars 2019 0.327700 0.332396 0.323796 0.331816 11,671,841 157,083,687
28 mars 2019 0.330887 0.331039 0.324722 0.327700 10,087,951 155,135,328
27 mars 2019 0.315661 0.333319 0.315661 0.330801 14,483,575 156,603,457
26 mars 2019 0.319312 0.321874 0.307224 0.315563 14,108,420 149,389,635
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.389509 USD
ICON ROI -4.75%
Market Rank #38
Cap. Marché 184,396,142 USD
24 Hour Volume 15,201,774 USD
Offre en Circulation 473,406,688 ICX
Offre Totale 800,460,000 ICX
Offre Max Aucune Donnée
All Time High 12.64 USD
(09 janv. 2018)
All Time Low 0.181131 USD
(06 févr. 2019)
52 Week High / Low 4.90 USD /
0.181131 USD
90 Day High / Low 0.467945 USD /
0.181131 USD
30 Day High / Low 0.467945 USD /
0.315661 USD
7 Day High / Low 0.426724 USD /
0.348431 USD
24 Hour High / Low 0.402992 USD /
0.350574 USD
Yesterday's High / Low 0.389783 USD /
0.350574 USD
Yesterday's Open / Close 0.383117 USD /
0.389783 USD
Yesterday's Change $0.006666 USD (+1.74%)
Yesterday's Volume $14,602,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)