×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,928,895,450Vol 24h:  $74,831,821,117Dominance BTC:  65.9%
Cap. Marché:  $232,928,895,450Vol 24h:  $74,831,821,117Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Hxro (HXRO)

$0.012139 USD (-5.68%)
0.00000143 BTC (-3.36%)
0.00006718 ETH (-2.91%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $709,065 USD
    83.42075581 BTC
    3,924 ETH
  • Volume (24h)
    $432.70 USD
    0.05090641 BTC
    2.39474065 ETH
  • Offre en Circulation
    58,410,980 HXRO
  • Offre Totale
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.012765
    0.013154
    0.011571
    0.013123
    2,062.23
    766,539
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212
    Oct 19, 2019
    0.026103
    0.026107
    0.020479
    0.023423
    6,913.63
    1,368,154
    Oct 18, 2019
    0.023292
    0.026114
    0.022621
    0.026105
    933.22
    1,524,824
    Oct 17, 2019
    0.025053
    0.025053
    0.023218
    0.023297
    837.16
    1,360,803
    Oct 16, 2019
    0.024693
    0.025240
    0.024146
    0.025061
    274.11
    1,463,833
    Oct 15, 2019
    0.025259
    0.025378
    0.024307
    0.024693
    1,309.12
    1,442,370

À propos de Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.012139 USD and is down -5.68% over the last 24 hours. It is currently trading on 3 active market(s) with $432.70 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Statistiques de Hxro

Hxro Price
$0.012139 USD
Hxro ROI
-82.39%
Rang sur le marché
#980
Cap. Marché
$709,065 USD
Volume sur 24 H
$432.70 USD
Offre en Circulation
58,410,980 HXRO
Offre Totale
1,325,000,000 HXRO
Offre Max
Aucune Donnée
Le plus haut
$0.102100 USD
(Apr 10, 2019)
Le plus bas
$0.010222 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$0.102100 USD /
$0.010222 USD
Bas / Haut sur 90 jours
$0.052281 USD /
$0.010222 USD
Bas / Haut sur 30 jours
$0.046379 USD /
$0.010222 USD
Bas / Haut sur 7 jours
$0.017868 USD /
$0.010222 USD
Bas / Haut sur 24 heures
$0.013263 USD /
$0.011909 USD
Bas / Haut hier
$0.013154 USD /
$0.011571 USD
Ouverture / Fermeture d'hier
$0.012765 USD /
$0.013123 USD
Change d'hier
$0.000359 USD (2.81%)
Volume d'hier
$2,062.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.