Holo
(HOT)
0.000844
USD
(9.27%)
0.00000010 BTC (8.14%)
0.00000476 ETH (7.98%)
0.00000010 BTC (8.14%)
0.00000476 ETH (7.98%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
136,249,196
USD
16,803 BTC
767,762 ETH
16,803 BTC
767,762 ETH
Volume (24h)
14,249,160
USD
1,757 BTC
80,294 ETH
1,757 BTC
80,294 ETH
Offre en Circulation
161,377,325,137
HOT
Offre Totale
177,619,433,541
HOT
Historique données pour Holo
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 oct. 2019 | 0.000772 | 0.000873 | 0.000767 | 0.000867 | 14,242,280 | 139,982,648 |
| 16 oct. 2019 | 0.000802 | 0.000812 | 0.000755 | 0.000769 | 10,369,726 | 124,178,638 |
| 15 oct. 2019 | 0.000816 | 0.000819 | 0.000788 | 0.000803 | 11,082,180 | 129,640,515 |
| 14 oct. 2019 | 0.000803 | 0.000821 | 0.000792 | 0.000818 | 6,840,906 | 131,984,889 |
| 13 oct. 2019 | 0.000799 | 0.000821 | 0.000798 | 0.000803 | 7,113,123 | 129,328,963 |
| 12 oct. 2019 | 0.000804 | 0.000828 | 0.000793 | 0.000800 | 7,661,361 | 128,886,390 |
| 11 oct. 2019 | 0.000820 | 0.000841 | 0.000793 | 0.000804 | 7,940,409 | 129,460,129 |
| 10 oct. 2019 | 0.000818 | 0.000900 | 0.000797 | 0.000819 | 15,437,865 | 132,020,223 |
| 09 oct. 2019 | 0.000711 | 0.000844 | 0.000701 | 0.000817 | 19,567,306 | 131,681,413 |
| 08 oct. 2019 | 0.000722 | 0.000729 | 0.000699 | 0.000711 | 8,734,848 | 114,617,358 |
| 07 oct. 2019 | 0.000696 | 0.000733 | 0.000676 | 0.000721 | 8,358,339 | 116,120,733 |
| 06 oct. 2019 | 0.000714 | 0.000720 | 0.000684 | 0.000699 | 6,629,477 | 112,549,587 |
| 05 oct. 2019 | 0.000724 | 0.000726 | 0.000703 | 0.000715 | 5,940,922 | 115,255,718 |
| 04 oct. 2019 | 0.000724 | 0.000729 | 0.000701 | 0.000724 | 6,261,364 | 116,686,513 |
| 03 oct. 2019 | 0.000742 | 0.000744 | 0.000705 | 0.000721 | 6,273,844 | 116,234,400 |
| 02 oct. 2019 | 0.000716 | 0.000745 | 0.000707 | 0.000742 | 6,707,410 | 119,601,066 |
| 01 oct. 2019 | 0.000684 | 0.000783 | 0.000677 | 0.000716 | 12,986,924 | 115,329,997 |
| 30 sept. 2019 | 0.000649 | 0.000691 | 0.000611 | 0.000682 | 8,384,258 | 109,847,583 |
| 29 sept. 2019 | 0.000675 | 0.000679 | 0.000624 | 0.000647 | 5,976,502 | 86,132,954 |
| 28 sept. 2019 | 0.000672 | 0.000689 | 0.000659 | 0.000675 | 5,472,781 | 89,922,381 |
| 27 sept. 2019 | 0.000660 | 0.000676 | 0.000646 | 0.000672 | 9,565,137 | 89,485,028 |
| 26 sept. 2019 | 0.000687 | 0.000710 | 0.000625 | 0.000672 | 7,129,072 | 89,482,349 |
| 25 sept. 2019 | 0.000711 | 0.000711 | 0.000639 | 0.000687 | 8,237,625 | 91,522,171 |
| 24 sept. 2019 | 0.000805 | 0.000815 | 0.000638 | 0.000703 | 9,041,460 | 93,607,055 |
| 23 sept. 2019 | 0.000831 | 0.000839 | 0.000795 | 0.000807 | 7,691,249 | 107,516,564 |
| 22 sept. 2019 | 0.000863 | 0.000864 | 0.000824 | 0.000829 | 6,143,786 | 110,492,188 |
| 21 sept. 2019 | 0.000891 | 0.000892 | 0.000846 | 0.000860 | 7,282,813 | 114,505,800 |
| 20 sept. 2019 | 0.000873 | 0.000902 | 0.000855 | 0.000890 | 7,950,614 | 118,604,279 |
| 19 sept. 2019 | 0.000894 | 0.000901 | 0.000834 | 0.000875 | 6,489,140 | 116,498,792 |
| 18 sept. 2019 | 0.000854 | 0.000939 | 0.000847 | 0.000895 | 11,358,368 | 119,270,240 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Holo
Holo (HOT) is a cryptocurrency token and operates on the Ethereum platform. Holo has a current supply of 177,619,433,541 HOT with 161,377,325,137 HOT in circulation. The last known price of Holo is 0.000844 USD and is up 9.27% over the last 24 hours. It is currently trading on 59 active market(s) with 14,249,160 USD traded over the last 24 hours. More information can be found at https://holochain.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
