New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Holo Holo (HOT)
0.000844 USD (9.27%)
0.00000010 BTC (8.14%)
0.00000476 ETH (7.98%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
136,249,196 USD
16,803 BTC
767,762 ETH
Volume (24h)
14,249,160 USD
1,757 BTC
80,294 ETH
Offre en Circulation
161,377,325,137 HOT
Offre Totale
177,619,433,541 HOT

Historique données pour Holo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000772 0.000873 0.000767 0.000867 14,242,280 139,982,648
16 oct. 2019 0.000802 0.000812 0.000755 0.000769 10,369,726 124,178,638
15 oct. 2019 0.000816 0.000819 0.000788 0.000803 11,082,180 129,640,515
14 oct. 2019 0.000803 0.000821 0.000792 0.000818 6,840,906 131,984,889
13 oct. 2019 0.000799 0.000821 0.000798 0.000803 7,113,123 129,328,963
12 oct. 2019 0.000804 0.000828 0.000793 0.000800 7,661,361 128,886,390
11 oct. 2019 0.000820 0.000841 0.000793 0.000804 7,940,409 129,460,129
10 oct. 2019 0.000818 0.000900 0.000797 0.000819 15,437,865 132,020,223
09 oct. 2019 0.000711 0.000844 0.000701 0.000817 19,567,306 131,681,413
08 oct. 2019 0.000722 0.000729 0.000699 0.000711 8,734,848 114,617,358
07 oct. 2019 0.000696 0.000733 0.000676 0.000721 8,358,339 116,120,733
06 oct. 2019 0.000714 0.000720 0.000684 0.000699 6,629,477 112,549,587
05 oct. 2019 0.000724 0.000726 0.000703 0.000715 5,940,922 115,255,718
04 oct. 2019 0.000724 0.000729 0.000701 0.000724 6,261,364 116,686,513
03 oct. 2019 0.000742 0.000744 0.000705 0.000721 6,273,844 116,234,400
02 oct. 2019 0.000716 0.000745 0.000707 0.000742 6,707,410 119,601,066
01 oct. 2019 0.000684 0.000783 0.000677 0.000716 12,986,924 115,329,997
30 sept. 2019 0.000649 0.000691 0.000611 0.000682 8,384,258 109,847,583
29 sept. 2019 0.000675 0.000679 0.000624 0.000647 5,976,502 86,132,954
28 sept. 2019 0.000672 0.000689 0.000659 0.000675 5,472,781 89,922,381
27 sept. 2019 0.000660 0.000676 0.000646 0.000672 9,565,137 89,485,028
26 sept. 2019 0.000687 0.000710 0.000625 0.000672 7,129,072 89,482,349
25 sept. 2019 0.000711 0.000711 0.000639 0.000687 8,237,625 91,522,171
24 sept. 2019 0.000805 0.000815 0.000638 0.000703 9,041,460 93,607,055
23 sept. 2019 0.000831 0.000839 0.000795 0.000807 7,691,249 107,516,564
22 sept. 2019 0.000863 0.000864 0.000824 0.000829 6,143,786 110,492,188
21 sept. 2019 0.000891 0.000892 0.000846 0.000860 7,282,813 114,505,800
20 sept. 2019 0.000873 0.000902 0.000855 0.000890 7,950,614 118,604,279
19 sept. 2019 0.000894 0.000901 0.000834 0.000875 6,489,140 116,498,792
18 sept. 2019 0.000854 0.000939 0.000847 0.000895 11,358,368 119,270,240
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Holo

Holo (HOT) is a cryptocurrency token and operates on the Ethereum platform. Holo has a current supply of 177,619,433,541 HOT with 161,377,325,137 HOT in circulation. The last known price of Holo is 0.000844 USD and is up 9.27% over the last 24 hours. It is currently trading on 59 active market(s) with 14,249,160 USD traded over the last 24 hours. More information can be found at https://holochain.org/.
Statistiques de Holo
Prix de Holo 0.000844 USD
RSI de Holo +15.23%
Rang sur le marché #42
Cap. Marché 136,249,196 USD
Volume sur 24 H 14,249,160 USD
Offre en Circulation 161,377,325,137 HOT
Offre Totale 177,619,433,541 HOT
Offre Max Aucune Donnée
Le plus haut 0.002538 USD
(29 mai 2019)
Le plus bas 0.000341 USD
(29 juin 2018)
Bas / Haut sur 52 semaines 0.002538 USD /
0.000409 USD
Bas / Haut sur 90 jours 0.001339 USD /
0.000611 USD
Bas / Haut sur 30 jours 0.000902 USD /
0.000611 USD
Bas / Haut sur 7 jours 0.000873 USD /
0.000755 USD
Bas / Haut sur 24 heures 0.000873 USD /
0.000768 USD
Bas / Haut hier 0.000873 USD /
0.000767 USD
Ouverture / Fermeture d'hier 0.000772 USD /
0.000867 USD
Change d'hier $0.000095 USD (+12.33%)
Volume d'hier $14,242,280 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)