Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Holo Holo (HOT)
0.001418 USD (1.77%)
0.00000026 BTC (-2.86%)
0.00000809 ETH (-0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
188,894,521 USD
34,006 BTC
1,077,186 ETH
Volume (24h)
10,174,762 USD
1,832 BTC
58,022 ETH
Offre en Circulation
133,214,575,156 HOT
Offre Totale
177,619,433,541 HOT

Historique données pour Holo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.001389 0.001410 0.001367 0.001392 10,897,720 185,495,318
21 avr. 2019 0.001448 0.001465 0.001366 0.001389 12,350,994 185,030,431
20 avr. 2019 0.001410 0.001450 0.001410 0.001447 12,474,581 192,827,435
19 avr. 2019 0.001444 0.001444 0.001381 0.001409 10,728,931 187,653,173
18 avr. 2019 0.001479 0.001507 0.001406 0.001443 16,079,986 192,228,000
17 avr. 2019 0.001308 0.001502 0.001291 0.001463 24,925,877 194,931,670
16 avr. 2019 0.001229 0.001318 0.001224 0.001308 10,125,472 174,227,104
15 avr. 2019 0.001234 0.001299 0.001221 0.001240 12,411,635 165,190,117
14 avr. 2019 0.001219 0.001239 0.001194 0.001234 10,368,732 164,360,861
13 avr. 2019 0.001218 0.001236 0.001206 0.001219 9,256,516 162,384,564
12 avr. 2019 0.001227 0.001234 0.001193 0.001211 9,937,336 161,311,751
11 avr. 2019 0.001294 0.001300 0.001184 0.001232 10,511,359 164,111,473
10 avr. 2019 0.001294 0.001321 0.001273 0.001293 8,710,315 172,233,618
09 avr. 2019 0.001313 0.001319 0.001270 0.001294 8,589,672 172,370,866
08 avr. 2019 0.001320 0.001357 0.001274 0.001313 10,162,774 174,904,107
07 avr. 2019 0.001314 0.001339 0.001282 0.001320 7,859,376 175,817,537
06 avr. 2019 0.001320 0.001360 0.001287 0.001314 12,903,226 174,990,258
05 avr. 2019 0.001224 0.001320 0.001219 0.001319 12,197,815 175,739,813
04 avr. 2019 0.001232 0.001305 0.001203 0.001223 8,747,458 162,950,404
03 avr. 2019 0.001255 0.001352 0.001220 0.001248 12,099,493 166,283,851
02 avr. 2019 0.001159 0.001282 0.001141 0.001269 12,627,155 169,045,042
01 avr. 2019 0.001187 0.001201 0.001138 0.001152 6,419,761 153,445,982
31 mars 2019 0.001159 0.001203 0.001138 0.001197 5,931,378 159,447,921
30 mars 2019 0.001154 0.001203 0.001138 0.001159 5,425,122 154,447,735
29 mars 2019 0.001145 0.001166 0.001126 0.001155 5,160,932 153,844,805
28 mars 2019 0.001131 0.001188 0.001123 0.001145 8,553,754 152,545,289
27 mars 2019 0.001103 0.001134 0.001095 0.001132 5,119,615 150,805,776
26 mars 2019 0.001107 0.001121 0.001081 0.001104 6,006,213 147,028,909
25 mars 2019 0.001168 0.001178 0.001100 0.001108 6,341,527 147,618,803
24 mars 2019 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001418 USD
Holo ROI +93.52%
Market Rank #40
Cap. Marché 188,894,521 USD
24 Hour Volume 10,174,762 USD
Offre en Circulation 133,214,575,156 HOT
Offre Totale 177,619,433,541 HOT
Offre Max Aucune Donnée
All Time High 0.002002 USD
(05 mai 2018)
All Time Low 0.000341 USD
(29 juin 2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000775 USD
30 Day High / Low 0.001507 USD /
0.001081 USD
7 Day High / Low 0.001507 USD /
0.001250 USD
24 Hour High / Low 0.001424 USD /
0.001375 USD
Yesterday's High / Low 0.001410 USD /
0.001367 USD
Yesterday's Open / Close 0.001389 USD /
0.001392 USD
Yesterday's Change $0.000003 USD (+0.25%)
Yesterday's Volume $10,897,720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)