Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.000762 | 0.000794 | 0.000735 | 0.000743 | 8,244,798 | 119,933,809 |
Dec 04, 2019 | 0.000775 | 0.000788 | 0.000754 | 0.000761 | 6,689,388 | 122,836,053 |
Dec 03, 2019 | 0.000779 | 0.000789 | 0.000765 | 0.000775 | 5,820,063 | 125,231,244 |
Dec 02, 2019 | 0.000795 | 0.000802 | 0.000769 | 0.000779 | 5,932,396 | 125,824,609 |
Dec 01, 2019 | 0.000803 | 0.000808 | 0.000769 | 0.000795 | 8,558,214 | 128,356,551 |
Nov 30, 2019 | 0.000836 | 0.000842 | 0.000794 | 0.000801 | 7,791,627 | 129,198,936 |
Nov 29, 2019 | 0.000813 | 0.000847 | 0.000810 | 0.000836 | 10,426,367 | 134,799,772 |
Nov 28, 2019 | 0.000836 | 0.000847 | 0.000808 | 0.000814 | 10,944,889 | 131,326,764 |
Nov 27, 2019 | 0.000814 | 0.000842 | 0.000769 | 0.000834 | 11,790,890 | 134,563,439 |
Nov 26, 2019 | 0.000804 | 0.000832 | 0.000792 | 0.000815 | 11,733,437 | 131,474,226 |
Nov 25, 2019 | 0.000775 | 0.000818 | 0.000719 | 0.000804 | 13,967,911 | 129,736,981 |
Nov 24, 2019 | 0.000824 | 0.000830 | 0.000776 | 0.000776 | 7,584,408 | 125,244,271 |
Nov 23, 2019 | 0.000801 | 0.000832 | 0.000784 | 0.000826 | 11,719,745 | 133,210,006 |
Nov 22, 2019 | 0.000839 | 0.000868 | 0.000768 | 0.000798 | 14,178,871 | 128,746,765 |
Nov 21, 2019 | 0.000904 | 0.000910 | 0.000819 | 0.000839 | 11,717,644 | 135,334,717 |
Nov 20, 2019 | 0.000885 | 0.000921 | 0.000880 | 0.000902 | 11,556,035 | 145,451,785 |
Nov 19, 2019 | 0.000900 | 0.000910 | 0.000860 | 0.000884 | 11,578,477 | 142,647,238 |
Nov 18, 2019 | 0.000977 | 0.000980 | 0.000862 | 0.000900 | 15,391,536 | 145,149,068 |
Nov 17, 2019 | 0.000980 | 0.000998 | 0.000972 | 0.000977 | 9,800,385 | 157,588,673 |
Nov 16, 2019 | 0.000992 | 0.000996 | 0.000972 | 0.000980 | 10,907,537 | 158,128,468 |
Nov 15, 2019 | 0.000972 | 0.001014 | 0.000960 | 0.000991 | 13,196,224 | 159,911,006 |
Nov 14, 2019 | 0.001009 | 0.001012 | 0.000971 | 0.000973 | 12,989,024 | 156,914,712 |
Nov 13, 2019 | 0.001006 | 0.001048 | 0.000996 | 0.001009 | 13,509,229 | 162,854,541 |
Nov 12, 2019 | 0.000958 | 0.001034 | 0.000935 | 0.001002 | 18,924,990 | 161,631,556 |
Nov 11, 2019 | 0.000975 | 0.001008 | 0.000942 | 0.000957 | 12,972,181 | 154,455,551 |
Nov 10, 2019 | 0.000948 | 0.000978 | 0.000940 | 0.000975 | 12,198,066 | 157,342,087 |
Nov 09, 2019 | 0.000971 | 0.000972 | 0.000937 | 0.000948 | 10,940,065 | 152,942,374 |
Nov 08, 2019 | 0.000980 | 0.000990 | 0.000921 | 0.000971 | 14,078,308 | 156,621,459 |
Nov 07, 2019 | 0.000945 | 0.001022 | 0.000945 | 0.000981 | 17,338,058 | 158,212,329 |
Nov 06, 2019 | 0.000947 | 0.000968 | 0.000940 | 0.000951 | 13,560,312 | 153,466,635 |