Holo
(HOT)
0.00000019 BTC (-2.99%)
0.00000650 ETH (-2.77%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
25,520 BTC
865,914 ETH
Volume (24h)
2,530 BTC
85,844 ETH
Offre en Circulation
Offre Totale
Historique données pour Holo
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 juin 2019 | 0.001771 | 0.001863 | 0.001731 | 0.001774 | 24,847,523 | 236,307,652 |
| 16 juin 2019 | 0.001797 | 0.001812 | 0.001685 | 0.001773 | 33,115,113 | 236,157,762 |
| 15 juin 2019 | 0.001813 | 0.001856 | 0.001765 | 0.001797 | 27,643,821 | 239,334,123 |
| 14 juin 2019 | 0.001879 | 0.001903 | 0.001745 | 0.001814 | 32,544,839 | 241,686,240 |
| 13 juin 2019 | 0.001891 | 0.001953 | 0.001866 | 0.001879 | 28,175,830 | 250,330,415 |
| 12 juin 2019 | 0.001815 | 0.001892 | 0.001791 | 0.001892 | 26,291,049 | 251,990,100 |
| 11 juin 2019 | 0.001918 | 0.001922 | 0.001779 | 0.001815 | 22,910,012 | 241,755,417 |
| 10 juin 2019 | 0.001813 | 0.001956 | 0.001766 | 0.001918 | 28,730,159 | 255,494,062 |
| 09 juin 2019 | 0.001942 | 0.001951 | 0.001745 | 0.001808 | 28,658,182 | 240,891,664 |
| 08 juin 2019 | 0.001944 | 0.002047 | 0.001875 | 0.001948 | 25,912,254 | 259,521,780 |
| 07 juin 2019 | 0.001904 | 0.002005 | 0.001886 | 0.001945 | 25,883,973 | 259,052,919 |
| 06 juin 2019 | 0.001956 | 0.001956 | 0.001794 | 0.001908 | 26,654,520 | 254,217,052 |
| 05 juin 2019 | 0.001859 | 0.001954 | 0.001804 | 0.001939 | 30,626,071 | 258,244,118 |
| 04 juin 2019 | 0.002065 | 0.002065 | 0.001765 | 0.001859 | 28,549,079 | 247,598,121 |
| 03 juin 2019 | 0.002307 | 0.002307 | 0.002059 | 0.002066 | 30,016,288 | 275,158,806 |
| 02 juin 2019 | 0.002299 | 0.002372 | 0.002269 | 0.002307 | 28,506,262 | 307,354,858 |
| 01 juin 2019 | 0.002311 | 0.002352 | 0.002255 | 0.002299 | 31,809,850 | 306,199,046 |
| 31 mai 2019 | 0.002176 | 0.002344 | 0.002102 | 0.002326 | 38,557,192 | 309,883,401 |
| 30 mai 2019 | 0.002432 | 0.002481 | 0.002079 | 0.002176 | 46,045,729 | 289,861,026 |
| 29 mai 2019 | 0.002392 | 0.002538 | 0.002331 | 0.002432 | 54,371,914 | 323,936,520 |
| 28 mai 2019 | 0.002140 | 0.002429 | 0.002101 | 0.002372 | 54,633,223 | 316,027,655 |
| 27 mai 2019 | 0.002046 | 0.002191 | 0.002045 | 0.002142 | 37,565,980 | 285,316,371 |
| 26 mai 2019 | 0.001929 | 0.002052 | 0.001891 | 0.002042 | 32,600,533 | 272,052,265 |
| 25 mai 2019 | 0.001963 | 0.002058 | 0.001892 | 0.001929 | 26,058,900 | 256,906,540 |
| 24 mai 2019 | 0.002027 | 0.002106 | 0.001924 | 0.001963 | 32,476,354 | 261,525,987 |
| 23 mai 2019 | 0.001774 | 0.002190 | 0.001712 | 0.002026 | 43,498,513 | 269,883,909 |
| 22 mai 2019 | 0.001898 | 0.001966 | 0.001734 | 0.001775 | 28,505,685 | 236,431,978 |
| 21 mai 2019 | 0.001714 | 0.002246 | 0.001714 | 0.001900 | 71,829,376 | 253,076,846 |
| 20 mai 2019 | 0.001555 | 0.001730 | 0.001514 | 0.001730 | 30,898,898 | 230,475,608 |
| 19 mai 2019 | 0.001516 | 0.001630 | 0.001501 | 0.001555 | 19,373,346 | 207,203,936 |
* Dernières données sur la période (heure UTC)
À propos de Holo
Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
