Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Holo Holo (HOT)
0.001739 USD (-3.85%)
0.00000019 BTC (-2.99%)
0.00000650 ETH (-2.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
231,602,740 USD
25,520 BTC
865,914 ETH
Volume (24h)
22,960,377 USD
2,530 BTC
85,844 ETH
Offre en Circulation
133,214,575,156 HOT
Offre Totale
177,619,433,541 HOT

Historique données pour Holo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.001771 0.001863 0.001731 0.001774 24,847,523 236,307,652
16 juin 2019 0.001797 0.001812 0.001685 0.001773 33,115,113 236,157,762
15 juin 2019 0.001813 0.001856 0.001765 0.001797 27,643,821 239,334,123
14 juin 2019 0.001879 0.001903 0.001745 0.001814 32,544,839 241,686,240
13 juin 2019 0.001891 0.001953 0.001866 0.001879 28,175,830 250,330,415
12 juin 2019 0.001815 0.001892 0.001791 0.001892 26,291,049 251,990,100
11 juin 2019 0.001918 0.001922 0.001779 0.001815 22,910,012 241,755,417
10 juin 2019 0.001813 0.001956 0.001766 0.001918 28,730,159 255,494,062
09 juin 2019 0.001942 0.001951 0.001745 0.001808 28,658,182 240,891,664
08 juin 2019 0.001944 0.002047 0.001875 0.001948 25,912,254 259,521,780
07 juin 2019 0.001904 0.002005 0.001886 0.001945 25,883,973 259,052,919
06 juin 2019 0.001956 0.001956 0.001794 0.001908 26,654,520 254,217,052
05 juin 2019 0.001859 0.001954 0.001804 0.001939 30,626,071 258,244,118
04 juin 2019 0.002065 0.002065 0.001765 0.001859 28,549,079 247,598,121
03 juin 2019 0.002307 0.002307 0.002059 0.002066 30,016,288 275,158,806
02 juin 2019 0.002299 0.002372 0.002269 0.002307 28,506,262 307,354,858
01 juin 2019 0.002311 0.002352 0.002255 0.002299 31,809,850 306,199,046
31 mai 2019 0.002176 0.002344 0.002102 0.002326 38,557,192 309,883,401
30 mai 2019 0.002432 0.002481 0.002079 0.002176 46,045,729 289,861,026
29 mai 2019 0.002392 0.002538 0.002331 0.002432 54,371,914 323,936,520
28 mai 2019 0.002140 0.002429 0.002101 0.002372 54,633,223 316,027,655
27 mai 2019 0.002046 0.002191 0.002045 0.002142 37,565,980 285,316,371
26 mai 2019 0.001929 0.002052 0.001891 0.002042 32,600,533 272,052,265
25 mai 2019 0.001963 0.002058 0.001892 0.001929 26,058,900 256,906,540
24 mai 2019 0.002027 0.002106 0.001924 0.001963 32,476,354 261,525,987
23 mai 2019 0.001774 0.002190 0.001712 0.002026 43,498,513 269,883,909
22 mai 2019 0.001898 0.001966 0.001734 0.001775 28,505,685 236,431,978
21 mai 2019 0.001714 0.002246 0.001714 0.001900 71,829,376 253,076,846
20 mai 2019 0.001555 0.001730 0.001514 0.001730 30,898,898 230,475,608
19 mai 2019 0.001516 0.001630 0.001501 0.001555 19,373,346 207,203,936
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Statistiques de Holo
Prix de Holo 0.001739 USD
RSI de Holo +137.28%
Rang sur le marché #39
Cap. Marché 231,602,740 USD
Volume sur 24 H 22,960,377 USD
Offre en Circulation 133,214,575,156 HOT
Offre Totale 177,619,433,541 HOT
Offre Max Aucune Donnée
Le plus haut 0.002538 USD
(29 mai 2019)
Le plus bas 0.000341 USD
(29 juin 2018)
Bas / Haut sur 52 semaines 0.002538 USD /
0.000341 USD
Bas / Haut sur 90 jours 0.002538 USD /
0.000971 USD
Bas / Haut sur 30 jours 0.002538 USD /
0.001514 USD
Bas / Haut sur 7 jours 0.001953 USD /
0.001685 USD
Bas / Haut sur 24 heures 0.001863 USD /
0.001731 USD
Bas / Haut hier 0.001863 USD /
0.001731 USD
Ouverture / Fermeture d'hier 0.001771 USD /
0.001774 USD
Change d'hier $0.000003 USD (+0.16%)
Volume d'hier $24,847,523 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)