×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,184,394,810Vol 24h:  $58,288,716,910Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $201,184,394,810Vol 24h:  $58,288,716,910Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Holo (HOT)

$0.000733 USD (-4.15%)
0.00000010 BTC (-5.04%)
0.00000494 ETH (-5.08%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $118,380,552 USD
    15,922 BTC
    798,123 ETH
  • Volume (24h)
    $9,292,556 USD
    1,250 BTC
    62,651 ETH
  • Offre en Circulation
    161,496,951,786 HOT
  • Offre Totale
    177,619,433,541 HOT

  • Historical data for Holo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000762
    0.000794
    0.000735
    0.000743
    8,244,798
    119,933,809
    Dec 04, 2019
    0.000775
    0.000788
    0.000754
    0.000761
    6,689,388
    122,836,053
    Dec 03, 2019
    0.000779
    0.000789
    0.000765
    0.000775
    5,820,063
    125,231,244
    Dec 02, 2019
    0.000795
    0.000802
    0.000769
    0.000779
    5,932,396
    125,824,609
    Dec 01, 2019
    0.000803
    0.000808
    0.000769
    0.000795
    8,558,214
    128,356,551
    Nov 30, 2019
    0.000836
    0.000842
    0.000794
    0.000801
    7,791,627
    129,198,936
    Nov 29, 2019
    0.000813
    0.000847
    0.000810
    0.000836
    10,426,367
    134,799,772
    Nov 28, 2019
    0.000836
    0.000847
    0.000808
    0.000814
    10,944,889
    131,326,764
    Nov 27, 2019
    0.000814
    0.000842
    0.000769
    0.000834
    11,790,890
    134,563,439
    Nov 26, 2019
    0.000804
    0.000832
    0.000792
    0.000815
    11,733,437
    131,474,226
    Nov 25, 2019
    0.000775
    0.000818
    0.000719
    0.000804
    13,967,911
    129,736,981
    Nov 24, 2019
    0.000824
    0.000830
    0.000776
    0.000776
    7,584,408
    125,244,271
    Nov 23, 2019
    0.000801
    0.000832
    0.000784
    0.000826
    11,719,745
    133,210,006
    Nov 22, 2019
    0.000839
    0.000868
    0.000768
    0.000798
    14,178,871
    128,746,765
    Nov 21, 2019
    0.000904
    0.000910
    0.000819
    0.000839
    11,717,644
    135,334,717
    Nov 20, 2019
    0.000885
    0.000921
    0.000880
    0.000902
    11,556,035
    145,451,785
    Nov 19, 2019
    0.000900
    0.000910
    0.000860
    0.000884
    11,578,477
    142,647,238
    Nov 18, 2019
    0.000977
    0.000980
    0.000862
    0.000900
    15,391,536
    145,149,068
    Nov 17, 2019
    0.000980
    0.000998
    0.000972
    0.000977
    9,800,385
    157,588,673
    Nov 16, 2019
    0.000992
    0.000996
    0.000972
    0.000980
    10,907,537
    158,128,468
    Nov 15, 2019
    0.000972
    0.001014
    0.000960
    0.000991
    13,196,224
    159,911,006
    Nov 14, 2019
    0.001009
    0.001012
    0.000971
    0.000973
    12,989,024
    156,914,712
    Nov 13, 2019
    0.001006
    0.001048
    0.000996
    0.001009
    13,509,229
    162,854,541
    Nov 12, 2019
    0.000958
    0.001034
    0.000935
    0.001002
    18,924,990
    161,631,556
    Nov 11, 2019
    0.000975
    0.001008
    0.000942
    0.000957
    12,972,181
    154,455,551
    Nov 10, 2019
    0.000948
    0.000978
    0.000940
    0.000975
    12,198,066
    157,342,087
    Nov 09, 2019
    0.000971
    0.000972
    0.000937
    0.000948
    10,940,065
    152,942,374
    Nov 08, 2019
    0.000980
    0.000990
    0.000921
    0.000971
    14,078,308
    156,621,459
    Nov 07, 2019
    0.000945
    0.001022
    0.000945
    0.000981
    17,338,058
    158,212,329
    Nov 06, 2019
    0.000947
    0.000968
    0.000940
    0.000951
    13,560,312
    153,466,635

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Statistiques de Holo

Holo Price
$0.000733 USD
Holo ROI
0.04%
Rang sur le marché
#44
Cap. Marché
$118,380,552 USD
Volume sur 24 H
$9,292,556 USD
Offre en Circulation
161,496,951,786 HOT
Offre Totale
177,619,433,541 HOT
Offre Max
Aucune Donnée
Le plus haut
$0.002538 USD
(May 29, 2019)
Le plus bas
$0.000341 USD
(Jun 29, 2018)
Bas / Haut sur 52 semaines
$0.002538 USD /
$0.000409 USD
Bas / Haut sur 90 jours
$0.001048 USD /
$0.000611 USD
Bas / Haut sur 30 jours
$0.001048 USD /
$0.000719 USD
Bas / Haut sur 7 jours
$0.000847 USD /
$0.000720 USD
Bas / Haut sur 24 heures
$0.000794 USD /
$0.000720 USD
Bas / Haut hier
$0.000794 USD /
$0.000735 USD
Ouverture / Fermeture d'hier
$0.000762 USD /
$0.000743 USD
Change d'hier
$-0.000019 USD (-2.55%)
Volume d'hier
$8,244,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.