Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Haven Protocol Haven Protocol (XHV)
0.305957 USD (-1.40%)
0.00002930 BTC (-4.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,401,491 USD
230 BTC
Volume (24h)
267,687 USD
25.64 BTC
Offre en Circulation
7,849,101 XHV

Historique données pour Haven Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 août 2019 0.312697 0.322435 0.300763 0.310716 268,752 2,438,839
17 août 2019 0.313444 0.322228 0.303431 0.312733 265,362 2,454,670
16 août 2019 0.308511 0.332721 0.288234 0.313363 271,435 2,459,616
15 août 2019 0.316991 0.340364 0.281888 0.308471 287,058 2,421,217
14 août 2019 0.309962 0.371205 0.304378 0.316991 283,683 2,488,094
13 août 2019 0.322839 0.336833 0.308042 0.310016 244,798 2,433,345
12 août 2019 0.349840 0.359561 0.322336 0.322775 228,151 2,533,491
11 août 2019 0.322954 0.358487 0.305417 0.348163 269,316 2,732,767
10 août 2019 0.349186 0.350984 0.307547 0.322985 247,574 2,535,141
09 août 2019 0.364889 0.365378 0.331512 0.349186 252,924 2,740,793
08 août 2019 0.377547 0.396978 0.345769 0.365051 261,165 2,865,321
07 août 2019 0.358688 0.378523 0.344023 0.377547 276,072 2,963,406
06 août 2019 0.325286 0.381994 0.302021 0.358783 320,312 2,816,122
05 août 2019 0.345783 0.357007 0.315642 0.325608 279,313 2,555,730
04 août 2019 0.350141 0.363236 0.333794 0.345861 253,590 2,714,700
03 août 2019 0.374368 0.378151 0.346282 0.350079 249,631 2,747,805
02 août 2019 0.392557 0.401555 0.353450 0.374426 265,499 2,938,910
01 août 2019 0.379335 0.398123 0.364763 0.392477 247,674 3,080,590
31 juil. 2019 0.342531 0.423134 0.342531 0.379152 417,055 2,976,005
30 juil. 2019 0.343908 0.381818 0.323592 0.343441 271,311 2,695,707
29 juil. 2019 0.332157 0.354550 0.315946 0.343895 247,613 2,699,266
28 juil. 2019 0.316313 0.334778 0.297046 0.332096 239,485 2,606,656
27 juil. 2019 0.310510 0.332435 0.277425 0.316534 223,050 2,484,509
26 juil. 2019 0.304035 0.324304 0.294742 0.310510 231,140 2,437,222
25 juil. 2019 0.331477 0.344958 0.295225 0.304035 214,134 2,386,400
24 juil. 2019 0.288107 0.338394 0.278318 0.331611 276,072 2,602,851
23 juil. 2019 0.311357 0.329275 0.278278 0.288107 224,615 2,261,382
22 juil. 2019 0.287427 0.320700 0.285041 0.311241 281,301 2,442,962
21 juil. 2019 0.296788 0.298408 0.270265 0.287345 225,046 2,255,397
20 juil. 2019 0.273818 0.304966 0.267696 0.296788 239,688 2,329,518
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Haven Protocol

Haven describes itself as an anonymous digital currency that gives users the ability to privately store and transact their wealth without using the traditional banking system. Haven will utilize an algorithmic multi-coin blockchain to provide stable, fiat value storage. Haven does not rely upon a peg or asset backing.

Haven’s multi-coin blockchain will include both Haven (XHV) and the Haven Dollar (xUSD). XHV will have market-priced volatility, while xUSD will remain price stable. Additional price-stable assets will be added to Haven in the future. According to the team, users will be able to swap between XHV and xUSD at any time without having to send funds to an exchange and without the money leaving their Haven vault. The burning (destruction) of one coin will allow for the minting (creation) of the equivalent amount of the other coin. $1 worth of XHV will reportedly always equal 1 xUSD.

Haven uses the same privacy features as Monero. Ring Signatures, Ring Confidential Transactions, and Stealth Addresses are used to keep all transactions private and anonymous. Haven has a maximum supply of 18,400,000 coins with a target block time of 120 seconds. Each block reward is 19.256 XHV and the tail coin-emission rate is the same as Monero. Once xUSD is implemented, the circulating supply of both XHV and xUSD will be cryptographically unknown.

Statistiques de Haven Protocol
Prix de Haven Protocol 0.305957 USD
RSI de Haven Protocol -92.84%
Rang sur le marché #560
Cap. Marché 2,401,491 USD
Volume sur 24 H 267,687 USD
Offre en Circulation 7,849,101 XHV
Offre Totale 7,849,101 XHV
Offre Max Aucune Donnée
Le plus haut 7.29 USD
(24 avr. 2018)
Le plus bas 0.180703 USD
(09 mars 2019)
Bas / Haut sur 52 semaines 3.52 USD /
0.180703 USD
Bas / Haut sur 90 jours 0.501090 USD /
0.238792 USD
Bas / Haut sur 30 jours 0.423134 USD /
0.270265 USD
Bas / Haut sur 7 jours 0.371205 USD /
0.281888 USD
Bas / Haut sur 24 heures 0.322435 USD /
0.300763 USD
Bas / Haut hier 0.322435 USD /
0.300763 USD
Ouverture / Fermeture d'hier 0.312697 USD /
0.310716 USD
Change d'hier $-0.001981 USD (-0.63%)
Volume d'hier $268,752 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)