Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GXChain GXChain (GXC)
0.494579 USD (-0.47%)
0.00004835 BTC (-1.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
32,147,609 USD
3,143 BTC
Volume (24h)
14,874,350 USD
1,454 BTC
Offre en Circulation
65,000,000 GXC
Offre Totale
99,869,983 GXC
Offre Max
100,000,000 GXC

Historique données pour GXChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.503968 0.504469 0.480105 0.495794 15,860,953 32,226,619
18 sept. 2019 0.476650 0.505613 0.476104 0.503977 13,873,209 32,758,477
17 sept. 2019 0.504559 0.506060 0.474293 0.476173 16,501,529 30,951,233
16 sept. 2019 0.519744 0.533229 0.441059 0.504142 12,552,726 32,769,218
15 sept. 2019 0.534125 0.535792 0.519102 0.520042 5,166,242 33,802,738
14 sept. 2019 0.542545 0.547510 0.521940 0.534125 5,145,478 34,718,112
13 sept. 2019 0.530540 0.558733 0.516387 0.542469 10,756,083 35,260,486
12 sept. 2019 0.583985 0.624260 0.509125 0.530661 15,780,186 34,492,945
11 sept. 2019 0.758259 0.764362 0.554306 0.583886 24,256,508 37,952,569
10 sept. 2019 0.756329 0.771099 0.746186 0.757234 6,117,339 49,220,211
09 sept. 2019 0.773889 0.785926 0.736596 0.757208 8,059,735 49,218,496
08 sept. 2019 0.751988 0.775370 0.746824 0.775370 3,034,044 50,399,043
07 sept. 2019 0.729647 0.756760 0.725793 0.751981 2,762,257 48,878,788
06 sept. 2019 0.733000 0.756010 0.719879 0.729395 3,719,050 47,410,669
05 sept. 2019 0.786286 0.790721 0.725028 0.733000 3,121,597 47,645,021
04 sept. 2019 0.808167 0.808742 0.773517 0.783746 3,228,468 50,943,468
03 sept. 2019 0.804410 0.822965 0.801155 0.808422 3,056,773 52,547,446
02 sept. 2019 0.775872 0.827499 0.775198 0.802893 2,963,958 52,188,062
01 sept. 2019 0.819879 0.821557 0.757934 0.775761 2,615,563 50,424,474
31 août 2019 0.773420 0.839806 0.769240 0.814296 3,874,708 52,929,227
30 août 2019 0.717342 0.795976 0.716582 0.773511 4,591,154 50,278,203
29 août 2019 0.779817 0.785833 0.692910 0.717342 3,830,056 46,627,215
28 août 2019 0.841269 0.842156 0.755078 0.779595 3,108,682 50,673,690
27 août 2019 0.886390 0.887907 0.834581 0.839824 2,914,025 54,588,567
26 août 2019 0.919432 0.970621 0.858429 0.885944 4,501,996 57,586,386
25 août 2019 0.973883 0.985440 0.916072 0.919881 3,162,838 59,792,247
24 août 2019 0.974926 1.00 0.947094 0.974902 2,868,434 63,368,629
23 août 2019 0.982610 0.990266 0.964144 0.974030 3,522,699 63,311,949
22 août 2019 0.977758 1.00 0.918566 0.982610 3,636,234 63,869,637
21 août 2019 1.05 1.05 0.939187 0.977758 4,623,103 63,554,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GXChain

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,869,983 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.494579 USD and is down 0.47% over the last 24 hours. It is currently trading on 23 active market(s) with 14,874,350 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
Statistiques de GXChain
Prix de GXChain 0.494579 USD
RSI de GXChain -91.61%
Rang sur le marché #112
Cap. Marché 32,147,609 USD
Volume sur 24 H 14,874,350 USD
Offre en Circulation 65,000,000 GXC
Offre Totale 99,869,983 GXC
Offre Max 100,000,000 GXC
Le plus haut 9.99 USD
(07 janv. 2018)
Le plus bas 0.441059 USD
(16 sept. 2019)
Bas / Haut sur 52 semaines 2.87 USD /
0.441059 USD
Bas / Haut sur 90 jours 2.84 USD /
0.441059 USD
Bas / Haut sur 30 jours 1.00 USD /
0.441059 USD
Bas / Haut sur 7 jours 0.558733 USD /
0.441059 USD
Bas / Haut sur 24 heures 0.500637 USD /
0.480105 USD
Bas / Haut hier 0.504469 USD /
0.480105 USD
Ouverture / Fermeture d'hier 0.503968 USD /
0.495794 USD
Change d'hier $-0.008174 USD (-1.62%)
Volume d'hier $15,860,953 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)