Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
GXChain GXChain (GXC)
1.31 USD (-0.52%)
0.00024667 BTC (-1.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
78,860,828 USD
14,800 BTC
Volume (24h)
10,050,684 USD
1,886 BTC
Offre en Circulation
60,000,000 GXC
Offre Totale
99,664,943 GXC
Offre Max
100,000,000 GXC

Historique données pour GXChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 1.33 1.34 1.30 1.32 8,030,757 78,988,985
18 avr. 2019 1.34 1.35 1.32 1.33 6,120,324 79,913,995
17 avr. 2019 1.35 1.36 1.33 1.34 4,429,435 80,438,283
16 avr. 2019 1.31 1.37 1.30 1.35 5,901,822 80,819,724
15 avr. 2019 1.32 1.35 1.29 1.30 4,954,637 78,265,493
14 avr. 2019 1.32 1.35 1.28 1.32 10,160,721 79,417,508
13 avr. 2019 1.25 1.39 1.23 1.32 25,576,431 79,243,784
12 avr. 2019 1.17 1.26 1.13 1.25 18,166,523 74,861,632
11 avr. 2019 1.21 1.21 1.13 1.17 16,063,362 70,310,943
10 avr. 2019 1.23 1.26 1.20 1.21 13,706,053 72,604,011
09 avr. 2019 1.18 1.28 1.15 1.23 14,852,636 73,849,795
08 avr. 2019 1.22 1.23 1.15 1.18 13,056,876 70,908,144
07 avr. 2019 1.22 1.23 1.18 1.22 12,636,206 73,078,809
06 avr. 2019 1.26 1.26 1.21 1.21 11,384,878 72,728,027
05 avr. 2019 1.23 1.29 1.23 1.26 7,522,688 75,722,872
04 avr. 2019 1.20 1.31 1.20 1.23 15,450,779 73,903,997
03 avr. 2019 1.33 1.35 1.17 1.20 25,304,813 72,094,245
02 avr. 2019 1.19 1.33 1.16 1.33 26,187,277 79,677,284
01 avr. 2019 1.13 1.19 1.12 1.19 15,845,115 71,308,709
31 mars 2019 1.12 1.14 1.10 1.13 14,033,125 67,781,516
30 mars 2019 1.12 1.19 1.11 1.12 13,682,489 67,125,197
29 mars 2019 1.14 1.14 1.10 1.12 17,401,309 67,388,811
28 mars 2019 1.09 1.27 1.07 1.14 50,742,008 68,104,066
27 mars 2019 1.01 1.15 1.01 1.09 27,053,544 65,245,723
26 mars 2019 0.999472 1.07 0.963772 1.01 20,646,119 60,451,914
25 mars 2019 1.08 1.10 0.979730 0.996687 16,640,067 59,801,219
24 mars 2019 1.09 1.09 1.05 1.08 13,287,092 64,739,974
23 mars 2019 1.12 1.13 1.08 1.09 14,831,104 65,274,520
22 mars 2019 1.16 1.17 1.12 1.12 6,094,324 67,314,112
21 mars 2019 1.25 1.26 1.10 1.16 63,078,245 69,691,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.31 USD
GXChain ROI -77.70%
Market Rank #77
Cap. Marché 78,860,828 USD
24 Hour Volume 10,050,684 USD
Offre en Circulation 60,000,000 GXC
Offre Totale 99,664,943 GXC
Offre Max 100,000,000 GXC
All Time High 11.24 USD
(07 janv. 2018)
All Time Low 0.456352 USD
(15 déc. 2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.39 USD /
0.524877 USD
30 Day High / Low 1.39 USD /
0.963772 USD
7 Day High / Low 1.39 USD /
1.28 USD
24 Hour High / Low 1.33 USD /
1.30 USD
Yesterday's High / Low 1.34 USD /
1.30 USD
Yesterday's Open / Close 1.33 USD /
1.32 USD
Yesterday's Change $-0.014234 USD (-1.07%)
Yesterday's Volume $8,030,757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)