×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,721,868,897Vol 24h:  $112,435,913,172Dominance BTC:  66.3%
Cap. Marché:  $197,721,868,897Vol 24h:  $112,435,913,172Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

GXChain (GXC)

$0.452007 USD (-8.39%)
0.00006222 BTC (-3.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $29,380,465 USD
    4,044 BTC
  • Volume (24h)
    $13,470,688 USD
    1,854 BTC
  • Offre en Circulation
    65,000,000 GXC
  • Offre Totale
    99,898,145 GXC
  • Offre Max
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.492791
    0.496234
    0.429711
    0.451327
    13,056,376
    29,336,235
    Nov 21, 2019
    0.524338
    0.525601
    0.484094
    0.492791
    11,750,007
    32,031,436
    Nov 20, 2019
    0.523442
    0.532764
    0.522337
    0.524242
    22,928,337
    34,075,750
    Nov 19, 2019
    0.547750
    0.547931
    0.507664
    0.523442
    27,240,500
    34,023,748
    Nov 18, 2019
    0.592789
    0.599417
    0.545570
    0.547337
    32,645,696
    35,576,921
    Nov 17, 2019
    0.610741
    0.621576
    0.587877
    0.593015
    23,892,439
    38,545,959
    Nov 16, 2019
    0.618163
    0.631253
    0.610329
    0.610741
    13,410,283
    39,698,134
    Nov 15, 2019
    0.602329
    0.626659
    0.588084
    0.617832
    50,017,236
    40,159,107
    Nov 14, 2019
    0.578037
    0.603214
    0.578037
    0.601296
    25,932,788
    39,084,250
    Nov 13, 2019
    0.561137
    0.581443
    0.557424
    0.578346
    15,739,762
    37,592,499
    Nov 12, 2019
    0.551462
    0.563073
    0.547801
    0.561432
    16,141,339
    36,493,079
    Nov 11, 2019
    0.567315
    0.570267
    0.549655
    0.551261
    21,394,909
    35,831,933
    Nov 10, 2019
    0.565386
    0.575632
    0.549410
    0.567752
    22,613,823
    36,903,885
    Nov 09, 2019
    0.553435
    0.579160
    0.550602
    0.565257
    13,528,290
    36,741,683
    Nov 08, 2019
    0.560317
    0.591506
    0.539093
    0.554015
    33,080,479
    36,010,961
    Nov 07, 2019
    0.558668
    0.585531
    0.552395
    0.560163
    30,123,176
    36,410,566
    Nov 06, 2019
    0.545768
    0.577293
    0.543059
    0.558918
    36,630,008
    36,329,699
    Nov 05, 2019
    0.532299
    0.546692
    0.524618
    0.545657
    30,420,662
    35,467,727
    Nov 04, 2019
    0.534874
    0.535107
    0.518796
    0.532299
    33,111,970
    34,599,437
    Nov 03, 2019
    0.541856
    0.546771
    0.519535
    0.534902
    13,552,845
    34,768,617
    Nov 02, 2019
    0.508894
    0.561230
    0.508266
    0.541645
    13,811,877
    35,206,931
    Nov 01, 2019
    0.501730
    0.513053
    0.494058
    0.508922
    12,434,282
    33,079,934
    Oct 31, 2019
    0.500373
    0.511186
    0.479762
    0.501582
    4,128,181
    32,602,817
    Oct 30, 2019
    0.494293
    0.510174
    0.475054
    0.500248
    5,690,919
    32,516,143
    Oct 29, 2019
    0.538749
    0.543706
    0.481665
    0.494197
    8,687,913
    32,122,823
    Oct 28, 2019
    0.602173
    0.654203
    0.529931
    0.538273
    12,305,089
    34,987,733
    Oct 27, 2019
    0.446651
    0.677572
    0.432599
    0.602207
    24,557,665
    39,143,467
    Oct 26, 2019
    0.445587
    0.489126
    0.435817
    0.446502
    6,169,453
    29,022,610
    Oct 25, 2019
    0.410385
    0.454927
    0.392884
    0.445184
    6,325,100
    28,936,949
    Oct 24, 2019
    0.401787
    0.411159
    0.400144
    0.410385
    6,552,373
    26,674,997
    Oct 23, 2019
    0.465696
    0.466704
    0.399345
    0.401787
    27,618,782
    26,116,155

À propos de GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Statistiques de GXChain

GXChain Price
$0.452007 USD
GXChain ROI
-92.33%
Rang sur le marché
#110
Cap. Marché
$29,380,465 USD
Volume sur 24 H
$13,470,688 USD
Offre en Circulation
65,000,000 GXC
Offre Totale
99,898,145 GXC
Offre Max
100,000,000 GXC
Le plus haut
$9.99 USD
(Jan 07, 2018)
Le plus bas
$0.292810 USD
(Sep 25, 2019)
Bas / Haut sur 52 semaines
$2.87 USD /
$0.292810 USD
Bas / Haut sur 90 jours
$0.970621 USD /
$0.292810 USD
Bas / Haut sur 30 jours
$0.677572 USD /
$0.392884 USD
Bas / Haut sur 7 jours
$0.631253 USD /
$0.429711 USD
Bas / Haut sur 24 heures
$0.496234 USD /
$0.429711 USD
Bas / Haut hier
$0.496234 USD /
$0.429711 USD
Ouverture / Fermeture d'hier
$0.492791 USD /
$0.451327 USD
Change d'hier
$-0.041465 USD (-8.41%)
Volume d'hier
$13,056,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.