New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GuccioneCoin GuccioneCoin (GCC)
0.002020 USD (1.00%)
0.00000025 BTC (-0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
40,981 USD
5 BTC
Volume (24h)
2 USD
0.00 BTC
Offre en Circulation
20,285,537 GCC
Offre Totale
23,775,537 GCC

Historique données pour GuccioneCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.002050 0.002053 0.001920 0.002010 218 40,782
15 oct. 2019 0.002094 0.002103 0.002044 0.002050 5 41,589
14 oct. 2019 0.002078 0.002098 0.002069 0.002093 4 42,456
13 oct. 2019 0.002082 0.002115 0.002066 0.002078 8 42,150
12 oct. 2019 0.002076 0.002099 0.002075 0.002082 12 42,230
11 oct. 2019 0.002232 0.002267 0.002075 0.002075 22 42,087
10 oct. 2019 0.002148 0.002241 0.002144 0.002232 9 45,276
09 oct. 2019 0.002140 0.002159 0.002051 0.002147 3 43,558
08 oct. 2019 0.002141 0.002166 0.002127 0.002140 12 43,409
07 oct. 2019 0.002079 0.002159 0.002079 0.002142 8 43,457
06 oct. 2019 0.002116 0.002123 0.002072 0.002079 - 42,175
05 oct. 2019 0.002050 0.002130 0.002028 0.002116 8 42,927
04 oct. 2019 0.002064 0.002065 0.002036 0.002054 1 41,666
03 oct. 2019 0.002180 0.002187 0.002047 0.002064 6 41,867
02 oct. 2019 0.002168 0.002182 0.002142 0.002181 22 44,238
01 oct. 2019 0.002238 0.002241 0.002153 0.002167 8 43,961
30 sept. 2019 0.002129 0.002243 0.002129 0.002238 8 45,396
29 sept. 2019 0.002143 0.002146 0.002126 0.002129 - 43,189
28 sept. 2019 0.002035 0.002155 0.002035 0.002142 11 43,449
27 sept. 2019 0.002035 0.002035 0.002035 0.002035 - 41,276
26 sept. 2019 0.002117 0.002126 0.001969 0.002035 - 41,276
25 sept. 2019 0.002139 0.002183 0.002077 0.002117 2 42,937
24 sept. 2019 0.002430 0.002449 0.002068 0.002139 1 43,401
23 sept. 2019 0.002516 0.002516 0.002429 0.002430 1 49,289
22 sept. 2019 0.002516 0.002516 0.002516 0.002516 - 51,044
21 sept. 2019 0.002545 0.002548 0.002507 0.002516 - 51,044
20 sept. 2019 0.002566 0.002566 0.002531 0.002547 1 51,659
19 sept. 2019 0.002551 0.002574 0.002463 0.002566 - 52,060
18 sept. 2019 0.002584 0.002671 0.002548 0.002549 3 51,706
17 sept. 2019 0.002584 0.002584 0.002584 0.002584 - 52,423
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.002020 USD and is up 1.00% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.
Statistiques de GuccioneCoin
Prix de GuccioneCoin 0.002020 USD
RSI de GuccioneCoin +982.75%
Rang sur le marché #1666
Cap. Marché 40,981 USD
Volume sur 24 H 2 USD
Offre en Circulation 20,285,537 GCC
Offre Totale 23,775,537 GCC
Offre Max Aucune Donnée
Le plus haut 0.018954 USD
(07 juil. 2017)
Le plus bas 0.000016 USD
(02 nov. 2015)
Bas / Haut sur 52 semaines 0.003700 USD /
0.000868 USD
Bas / Haut sur 90 jours 0.003100 USD /
0.001920 USD
Bas / Haut sur 30 jours 0.002671 USD /
0.001920 USD
Bas / Haut sur 7 jours 0.002267 USD /
0.001920 USD
Bas / Haut sur 24 heures 0.002031 USD /
0.001997 USD
Bas / Haut hier 0.002053 USD /
0.001920 USD
Ouverture / Fermeture d'hier 0.002050 USD /
0.002010 USD
Change d'hier $-0.000040 USD (-1.94%)
Volume d'hier $218 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)