×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,591Cap. Marché:  $194,633,748,785Vol 24h:  $58,774,422,331Dominance BTC:  66.4%
Cap. Marché:  $194,633,748,785Vol 24h:  $58,774,422,331Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,591

Grid+ (GRID)

$0.068619 USD (13.00%)
0.00000960 BTC (12.43%)
0.00048123 ETH (12.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,692,360 USD
    376.58207322 BTC
    18,882 ETH
  • Volume (24h)
    $315.67 USD
    0.04415337 BTC
    2.21384003 ETH
  • Offre en Circulation
    39,236,491 GRID
  • Offre Totale
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.057158
    0.069102
    0.055783
    0.068691
    316.01
    2,695,211
    Dec 14, 2019
    0.069590
    0.069673
    0.057113
    0.057123
    160.41
    2,241,317
    Dec 13, 2019
    0.051495
    0.069693
    0.051295
    0.069589
    128.96
    2,730,439
    Dec 12, 2019
    0.068954
    0.069056
    0.050340
    0.051514
    40.10
    2,021,225
    Dec 11, 2019
    0.063480
    0.068980
    0.058046
    0.068954
    233.55
    2,705,516
    Dec 10, 2019
    0.070853
    0.071033
    0.057589
    0.063510
    213.16
    2,491,929
    Dec 09, 2019
    0.063558
    0.071347
    0.063558
    0.070910
    108.32
    2,782,243
    Dec 08, 2019
    0.062481
    0.064001
    0.062291
    0.063558
    0
    2,493,787
    Dec 07, 2019
    0.062220
    0.062662
    0.062220
    0.062538
    354.90
    2,453,776
    Dec 06, 2019
    0.062691
    0.062854
    0.061989
    0.062220
    0
    2,441,309
    Dec 05, 2019
    0.043292
    0.062835
    0.043292
    0.062673
    67.17
    2,459,067
    Dec 04, 2019
    0.042916
    0.043689
    0.042062
    0.043292
    0
    1,698,641
    Dec 03, 2019
    0.032702
    0.043509
    0.032702
    0.042941
    67.26
    1,684,849
    Dec 02, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Dec 01, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Nov 30, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Nov 29, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Nov 28, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Nov 27, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Nov 26, 2019
    0.032702
    0.032702
    0.032702
    0.032702
    0
    1,283,126
    Nov 25, 2019
    0.031427
    0.033026
    0.029414
    0.032702
    0
    1,283,126
    Nov 24, 2019
    0.036847
    0.036847
    0.031444
    0.031444
    42.73
    1,233,766
    Nov 23, 2019
    0.036847
    0.036847
    0.036847
    0.036847
    0
    1,445,766
    Nov 22, 2019
    0.039554
    0.039943
    0.036258
    0.036847
    0
    1,445,766
    Nov 21, 2019
    0.036374
    0.047735
    0.035218
    0.039554
    388.93
    1,551,942
    Nov 20, 2019
    0.047908
    0.074906
    0.031935
    0.036364
    5,334.04
    1,426,804
    Nov 19, 2019
    0.033190
    0.073942
    0.022778
    0.047908
    3,051.64
    1,879,744
    Nov 18, 2019
    0.033327
    0.033646
    0.033084
    0.033190
    0
    1,302,267
    Nov 17, 2019
    0.029581
    0.033876
    0.029413
    0.033329
    28.70
    1,307,702
    Nov 16, 2019
    0.027993
    0.029702
    0.027911
    0.029581
    258.83
    1,160,651

À propos de Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.068619 USD and is up 13.00% over the last 24 hours. It is currently trading on 1 active market(s) with $315.67 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Statistiques de Grid+

Grid+ Price
$0.068619 USD
Grid+ ROI
-87.75%
Rang sur le marché
#579
Cap. Marché
$2,692,360 USD
Volume sur 24 H
$315.67 USD
Offre en Circulation
39,236,491 GRID
Offre Totale
300,000,000 GRID
Offre Max
Aucune Donnée
Le plus haut
$3.23 USD
(Jan 13, 2018)
Le plus bas
$0.018683 USD
(Dec 19, 2018)
Bas / Haut sur 52 semaines
$0.329915 USD /
$0.018705 USD
Bas / Haut sur 90 jours
$0.074906 USD /
$0.022778 USD
Bas / Haut sur 30 jours
$0.074906 USD /
$0.022778 USD
Bas / Haut sur 7 jours
$0.071347 USD /
$0.050340 USD
Bas / Haut sur 24 heures
$0.069102 USD /
$0.055783 USD
Bas / Haut hier
$0.069102 USD /
$0.055783 USD
Ouverture / Fermeture d'hier
$0.057158 USD /
$0.068691 USD
Change d'hier
$0.011534 USD (20.18%)
Volume d'hier
$316.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.