×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,198,354,597Vol 24h:  $65,935,168,057Dominance BTC:  66.0%
Cap. Marché:  $239,198,354,597Vol 24h:  $65,935,168,057Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

GoChain (GO)

$0.008522 USD (3.09%)
0.00000098 BTC (3.13%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $7,163,084 USD
    819.66567981 BTC
  • Volume (24h)
    $1,552,783 USD
    177.68364825 BTC
  • Offre en Circulation
    840,585,725 GO
  • Offre Totale
    1,065,975,399 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037
    Nov 09, 2019
    0.008244
    0.008613
    0.007566
    0.007824
    1,091,544
    6,574,119
    Nov 08, 2019
    0.008367
    0.008643
    0.007566
    0.008521
    980,719
    7,158,953
    Nov 07, 2019
    0.008504
    0.008666
    0.008197
    0.008369
    1,133,933
    7,030,358
    Nov 06, 2019
    0.008468
    0.008721
    0.008246
    0.008510
    1,094,424
    7,147,494
    Nov 05, 2019
    0.008487
    0.008815
    0.008145
    0.008469
    1,056,352
    7,112,276
    Nov 04, 2019
    0.008765
    0.008871
    0.008029
    0.008487
    1,104,623
    7,126,485
    Nov 03, 2019
    0.008141
    0.008883
    0.007907
    0.008633
    1,277,588
    7,204,655
    Nov 02, 2019
    0.008465
    0.008657
    0.007878
    0.008141
    1,156,109
    6,793,423
    Nov 01, 2019
    0.008285
    0.008672
    0.007934
    0.008465
    1,305,290
    7,062,537
    Oct 31, 2019
    0.008224
    0.008857
    0.007849
    0.008332
    1,276,481
    6,950,595
    Oct 30, 2019
    0.008380
    0.009030
    0.008063
    0.008227
    1,432,663
    6,861,573
    Oct 29, 2019
    0.008439
    0.008672
    0.007880
    0.008510
    1,375,019
    7,096,566
    Oct 28, 2019
    0.008426
    0.008885
    0.008068
    0.008440
    1,257,914
    6,969,861
    Oct 27, 2019
    0.008378
    0.009033
    0.007706
    0.008432
    1,835,548
    6,962,335
    Oct 26, 2019
    0.008529
    0.009039
    0.007796
    0.008378
    1,599,243
    6,916,521
    Oct 25, 2019
    0.007924
    0.009025
    0.007781
    0.008533
    1,655,149
    7,043,407
    Oct 24, 2019
    0.007982
    0.008275
    0.007526
    0.007924
    1,178,418
    6,539,924
    Oct 23, 2019
    0.008813
    0.008969
    0.007496
    0.007982
    1,726,333
    6,587,271
    Oct 22, 2019
    0.008545
    0.009409
    0.008293
    0.008813
    1,487,149
    7,271,202
    Oct 21, 2019
    0.008633
    0.009297
    0.008192
    0.008545
    1,362,728
    7,049,259
    Oct 20, 2019
    0.008638
    0.009172
    0.008134
    0.008633
    1,308,956
    7,120,699
    Oct 19, 2019
    0.008447
    0.009268
    0.008361
    0.009029
    1,274,185
    7,446,647
    Oct 18, 2019
    0.009455
    0.009481
    0.008219
    0.008448
    1,309,784
    6,966,326
    Oct 17, 2019
    0.009347
    0.009526
    0.008784
    0.009455
    1,393,675
    7,644,104
    Oct 16, 2019
    0.010220
    0.010220
    0.008451
    0.009001
    1,584,493
    7,276,094
    Oct 15, 2019
    0.010185
    0.010492
    0.009526
    0.010190
    1,809,149
    8,235,729
    Oct 14, 2019
    0.010106
    0.010486
    0.009548
    0.010170
    1,802,910
    8,218,747
    Oct 13, 2019
    0.010354
    0.010761
    0.009756
    0.010106
    1,828,727
    8,166,109
    Oct 12, 2019
    0.010611
    0.010861
    0.010039
    0.010366
    1,523,106
    8,374,691

À propos de GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Statistiques de GoChain

GoChain Price
$0.008522 USD
GoChain ROI
-62.56%
Rang sur le marché
#365
Cap. Marché
$7,163,084 USD
Volume sur 24 H
$1,552,783 USD
Offre en Circulation
840,585,725 GO
Offre Totale
1,065,975,399 GO
Offre Max
Aucune Donnée
Le plus haut
$0.116462 USD
(Jul 09, 2018)
Le plus bas
$0.007495 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.094021 USD /
$0.007496 USD
Bas / Haut sur 90 jours
$0.014038 USD /
$0.007496 USD
Bas / Haut sur 30 jours
$0.010492 USD /
$0.007496 USD
Bas / Haut sur 7 jours
$0.008960 USD /
$0.007566 USD
Bas / Haut sur 24 heures
$0.008960 USD /
$0.007913 USD
Bas / Haut hier
$0.008627 USD /
$0.007649 USD
Ouverture / Fermeture d'hier
$0.008225 USD /
$0.008478 USD
Change d'hier
$0.000254 USD (3.08%)
Volume d'hier
$1,544,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.