Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
GoChain GoChain (GO)
0.025225 USD (-10.02%)
0.00000451 BTC (-11.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
17,842,075 USD
3,187 BTC
Volume (24h)
1,998,074 USD
356.92 BTC
Offre en Circulation
707,316,128 GO
Offre Totale
1,041,498,555 GO

Historique données pour GoChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.027764 0.029140 0.026875 0.027215 1,658,995 19,249,072
22 avr. 2019 0.027556 0.028078 0.026795 0.027761 1,213,626 19,631,637
21 avr. 2019 0.027556 0.028232 0.026584 0.027598 1,226,085 19,513,319
20 avr. 2019 0.028334 0.028901 0.027305 0.027548 1,204,381 19,474,294
19 avr. 2019 0.028538 0.028904 0.027618 0.028339 1,587,213 20,029,869
18 avr. 2019 0.028183 0.028834 0.027828 0.028524 1,752,709 20,157,633
17 avr. 2019 0.028297 0.029976 0.027517 0.028181 2,218,993 19,911,761
16 avr. 2019 0.028543 0.029221 0.026028 0.028304 4,622,957 19,995,032
15 avr. 2019 0.027404 0.032314 0.026471 0.028712 5,716,235 20,136,355
14 avr. 2019 0.026997 0.028187 0.025758 0.027404 1,456,989 19,215,544
13 avr. 2019 0.026185 0.027470 0.026153 0.026997 1,220,152 18,926,812
12 avr. 2019 0.026307 0.027360 0.025019 0.026177 1,507,132 18,349,293
11 avr. 2019 0.027641 0.028275 0.024470 0.026314 2,033,154 18,441,684
10 avr. 2019 0.029653 0.030304 0.028031 0.028063 1,968,913 19,664,016
09 avr. 2019 0.031562 0.031568 0.028686 0.029674 2,035,850 20,789,327
08 avr. 2019 0.031938 0.033046 0.030403 0.031562 3,193,038 22,108,378
07 avr. 2019 0.032727 0.033209 0.031473 0.031888 2,134,602 22,333,096
06 avr. 2019 0.032434 0.034106 0.031927 0.032765 2,690,464 22,943,297
05 avr. 2019 0.031563 0.033345 0.030760 0.032423 1,935,199 22,699,598
04 avr. 2019 0.031145 0.032612 0.029838 0.031550 2,634,453 22,085,113
03 avr. 2019 0.034059 0.034211 0.030238 0.031088 4,015,589 21,757,731
02 avr. 2019 0.030465 0.035417 0.029578 0.034043 6,646,069 23,821,480
01 avr. 2019 0.033748 0.034749 0.029146 0.030406 11,444,910 21,273,063
31 mars 2019 0.025617 0.035033 0.025349 0.034026 24,438,629 23,801,895
30 mars 2019 0.025383 0.026738 0.024453 0.025617 1,181,122 17,916,164
29 mars 2019 0.025458 0.025750 0.024868 0.025365 1,192,348 17,737,124
28 mars 2019 0.026121 0.026121 0.025231 0.025458 1,034,362 17,798,952
27 mars 2019 0.025257 0.026230 0.024877 0.026135 1,685,081 18,268,778
26 mars 2019 0.025149 0.025529 0.024664 0.025145 937,729 17,574,130
25 mars 2019 0.026192 0.026559 0.024822 0.025400 1,280,043 17,749,323
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain Statistics
GoChain Price 0.025225 USD
GoChain ROI +10.84%
Market Rank #209
Cap. Marché 17,842,075 USD
24 Hour Volume 1,998,074 USD
Offre en Circulation 707,316,128 GO
Offre Totale 1,041,498,555 GO
Offre Max Aucune Donnée
All Time High 0.116462 USD
(09 juil. 2018)
All Time Low 0.016421 USD
(06 févr. 2019)
52 Week High / Low 0.116462 USD /
0.016421 USD
90 Day High / Low 0.035417 USD /
0.016421 USD
30 Day High / Low 0.035417 USD /
0.024440 USD
7 Day High / Low 0.029976 USD /
0.024440 USD
24 Hour High / Low 0.029140 USD /
0.024440 USD
Yesterday's High / Low 0.029140 USD /
0.026875 USD
Yesterday's Open / Close 0.027764 USD /
0.027215 USD
Yesterday's Change $-0.000548 USD (-1.98%)
Yesterday's Volume $1,658,995 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)