Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gnosis Gnosis (GNO)
26.72 USD (20.31%)
0.00334390 BTC (16.11%)
0.10638541 ETH (15.92%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
29,513,631 USD
3,694 BTC
117,512 ETH
Volume (24h)
101,004 USD
12.64 BTC
402.16 ETH
Offre en Circulation
1,104,590 GNO
Offre Totale
10,000,000 GNO

Historique données pour Gnosis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 21.54 24.91 20.86 24.69 142,054 27,271,388
22 mai 2019 22.59 22.97 21.42 21.56 112,661 23,813,476
21 mai 2019 22.20 22.75 21.89 22.60 292,001 24,968,007
20 mai 2019 22.16 22.52 20.84 22.19 316,127 24,509,356
19 mai 2019 20.15 22.21 20.11 22.16 203,994 24,479,770
18 mai 2019 20.10 20.74 19.73 20.15 56,640 22,261,560
17 mai 2019 21.73 21.93 19.30 20.10 130,268 22,207,156
16 mai 2019 21.48 22.38 20.29 21.72 407,432 23,996,585
15 mai 2019 19.18 21.56 19.17 21.53 318,526 23,776,947
14 mai 2019 19.53 19.68 18.54 19.19 219,216 21,195,253
13 mai 2019 17.56 20.44 17.37 19.52 263,124 21,565,989
12 mai 2019 18.22 18.86 17.20 17.56 131,354 19,401,695
11 mai 2019 16.11 18.55 16.11 18.21 162,136 20,116,242
10 mai 2019 15.84 16.34 15.68 16.11 83,460 17,794,531
09 mai 2019 16.16 16.77 15.70 15.84 64,308 17,494,377
08 mai 2019 15.94 16.64 15.79 16.16 73,406 17,845,546
07 mai 2019 16.75 17.12 15.98 15.98 83,707 17,653,240
06 mai 2019 16.33 16.95 16.19 16.76 74,242 18,511,893
05 mai 2019 16.28 16.42 15.41 16.33 107,289 18,041,846
04 mai 2019 15.52 16.43 15.42 16.24 123,596 17,943,899
03 mai 2019 15.14 16.00 14.97 15.52 106,697 17,145,313
02 mai 2019 14.75 15.16 14.53 15.14 72,465 16,720,544
01 mai 2019 15.02 15.16 14.51 14.75 53,859 16,291,735
30 avr. 2019 14.51 15.01 14.46 15.01 44,092 16,576,586
29 avr. 2019 15.23 15.33 14.21 14.49 76,709 16,002,291
28 avr. 2019 15.23 15.65 15.09 15.23 63,222 16,825,388
27 avr. 2019 14.86 15.40 14.80 15.23 28,562 16,821,790
26 avr. 2019 15.45 15.77 14.76 14.85 78,587 16,405,609
25 avr. 2019 16.13 16.34 15.09 15.43 67,896 17,038,538
24 avr. 2019 16.93 16.93 15.97 16.13 63,581 17,816,475
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Statistiques de Gnosis
Prix de Gnosis 26.72 USD
RSI de Gnosis -48.26%
Rang sur le marché #159
Cap. Marché 29,513,631 USD
Volume sur 24 H 101,004 USD
Offre en Circulation 1,104,590 GNO
Offre Totale 10,000,000 GNO
Offre Max Aucune Donnée
Le plus haut 461.17 USD
(05 janv. 2018)
Le plus bas 8.69 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 75.04 USD /
8.69 USD
Bas / Haut sur 90 jours 27.81 USD /
12.03 USD
Bas / Haut sur 30 jours 27.81 USD /
14.21 USD
Bas / Haut sur 7 jours 27.81 USD /
19.30 USD
Bas / Haut sur 24 heures 27.81 USD /
21.61 USD
Bas / Haut hier 24.91 USD /
20.86 USD
Ouverture / Fermeture d'hier 21.54 USD /
24.69 USD
Change d'hier $3.15 USD (+14.62%)
Volume d'hier $142,054 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)