Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gems Gems (GEM)
0.001190 USD (-1.49%)
0.00000016 BTC (1.30%)
0.00000498 ETH (4.37%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,371,812 USD
180 BTC
5,744 ETH
Volume (24h)
153,165 USD
20.08 BTC
641.35 ETH
Offre en Circulation
1,152,794,971 GEM
Offre Totale
8,000,000,000 GEM

Historique données pour Gems

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.001028 0.001453 0.001015 0.001199 167,350 1,381,764
21 mai 2019 0.001065 0.001237 0.000930 0.001028 9,517 1,185,465
20 mai 2019 0.001115 0.001201 0.001012 0.001065 15,941 1,227,635
19 mai 2019 0.001083 0.001226 0.000994 0.001127 20,177 1,298,830
18 mai 2019 0.000908 0.001164 0.000890 0.001083 10,616 1,248,688
17 mai 2019 0.001168 0.001189 0.000904 0.000908 8,975 1,046,672
16 mai 2019 0.001231 0.001361 0.001128 0.001167 92,875 1,345,595
15 mai 2019 0.001155 0.001566 0.001097 0.001232 24,174 1,419,731
14 mai 2019 0.000996 0.001213 0.000981 0.001155 15,082 1,331,143
13 mai 2019 0.000961 0.001042 0.000947 0.000996 5,519 1,147,933
12 mai 2019 0.001074 0.001108 0.000959 0.000961 6,998 1,108,366
11 mai 2019 0.001010 0.001130 0.000962 0.001093 10,535 1,259,484
10 mai 2019 0.000984 0.001048 0.000935 0.001010 6,578 1,164,420
09 mai 2019 0.000991 0.001075 0.000904 0.000984 6,191 1,134,188
08 mai 2019 0.001001 0.001093 0.000927 0.000991 4,972 1,142,175
07 mai 2019 0.001038 0.001073 0.001003 0.001003 4,991 1,155,892
06 mai 2019 0.001048 0.001084 0.000942 0.001046 14,776 1,205,870
05 mai 2019 0.001117 0.001125 0.001019 0.001048 9,774 1,208,333
04 mai 2019 0.001072 0.001190 0.001035 0.001117 68,292 1,287,125
03 mai 2019 0.001060 0.001136 0.001001 0.001072 26,998 1,235,441
02 mai 2019 0.001096 0.001117 0.001042 0.001060 12,173 1,221,588
01 mai 2019 0.001163 0.001195 0.001085 0.001098 19,115 1,265,944
30 avr. 2019 0.001283 0.001283 0.001071 0.001163 45,373 1,340,895
29 avr. 2019 0.001092 0.001345 0.001008 0.001283 461,172 1,478,836
28 avr. 2019 0.001155 0.001282 0.001059 0.001092 62,328 1,259,138
27 avr. 2019 0.001022 0.001330 0.001018 0.001155 102,283 1,331,250
26 avr. 2019 0.001067 0.001097 0.000997 0.001022 11,771 1,177,721
25 avr. 2019 0.001178 0.001209 0.001046 0.001067 12,698 1,230,353
24 avr. 2019 0.001281 0.001314 0.001047 0.001179 42,017 1,358,912
23 avr. 2019 0.001340 0.001443 0.001266 0.001280 29,957 1,476,086
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.001190 USD and is down 1.49% over the last 24 hours. It is currently trading on 3 active market(s) with 153,165 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Statistiques de Gems
Prix de Gems 0.001190 USD
RSI de Gems -97.94%
Rang sur le marché #779
Cap. Marché 1,371,812 USD
Volume sur 24 H 153,165 USD
Offre en Circulation 1,152,794,971 GEM
Offre Totale 8,000,000,000 GEM
Offre Max Aucune Donnée
Le plus haut 0.061528 USD
(22 févr. 2018)
Le plus bas 0.000681 USD
(03 mars 2019)
Bas / Haut sur 52 semaines 0.030626 USD /
0.000681 USD
Bas / Haut sur 90 jours 0.001767 USD /
0.000681 USD
Bas / Haut sur 30 jours 0.001566 USD /
0.000890 USD
Bas / Haut sur 7 jours 0.001453 USD /
0.000890 USD
Bas / Haut sur 24 heures 0.001453 USD /
0.001081 USD
Bas / Haut hier 0.001453 USD /
0.001015 USD
Ouverture / Fermeture d'hier 0.001028 USD /
0.001199 USD
Change d'hier $0.000170 USD (+16.56%)
Volume d'hier $167,350 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)