×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $272,290,322,431Vol 24h:  $115,034,858,301Dominance BTC:  65.0%
Cap. Marché:  $272,290,322,431Vol 24h:  $115,034,858,301Dominance BTC:  65.0%Crypto-monnaies:  5,537Marchés:  22,502

Gems (GEM)

$0.000054 USD (-18.16%)
5.606e-9 BTC (-13.84%)
0.00000022 ETH (-14.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $64,320.77 USD
    6.68690001 BTC
    268.30794212 ETH
  • Volume (24h)
    $816.10 USD
    0.08484315 BTC
    3.40428175 ETH
  • Offre en Circulation
    1,192,760,782 GEM
  • Offre Totale
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    0.000063
    0.000067
    0.000058
    0.000058
    501.50
    69,750.96
    Jun 01, 2020
    0.000055
    0.000080
    0.000054
    0.000063
    489.46
    75,577.92
    May 31, 2020
    0.000048
    0.000068
    0.000047
    0.000055
    358.08
    65,176.96
    May 30, 2020
    0.000066
    0.000066
    0.000044
    0.000048
    336.72
    57,034.88
    May 29, 2020
    0.000061
    0.000066
    0.000061
    0.000066
    366.53
    79,003.18
    May 28, 2020
    0.000074
    0.000074
    0.000037
    0.000061
    339.02
    73,169.82
    May 27, 2020
    0.000088
    0.000090
    0.000060
    0.000074
    469.77
    87,848.40
    May 26, 2020
    0.000056
    0.000119
    0.000056
    0.000088
    402.27
    104,979
    May 25, 2020
    0.000077
    0.000144
    0.000052
    0.000056
    363.88
    66,583.07
    May 24, 2020
    0.000056
    0.000091
    0.000052
    0.000077
    475.55
    90,766.53
    May 23, 2020
    0.000056
    0.000085
    0.000041
    0.000056
    323.36
    65,520.44
    May 22, 2020
    0.000052
    0.000056
    0.000052
    0.000056
    300.38
    65,919.64
    May 21, 2020
    0.000063
    0.000113
    0.000037
    0.000052
    358.91
    61,560.79
    May 20, 2020
    0.000061
    0.000064
    0.000047
    0.000063
    342.25
    74,360.02
    May 19, 2020
    0.000058
    0.000062
    0.000041
    0.000061
    430.90
    71,857.87
    May 18, 2020
    0.000066
    0.000092
    0.000032
    0.000058
    703.99
    68,369.42
    May 17, 2020
    0.000058
    0.000068
    0.000058
    0.000066
    426.75
    77,561.65
    May 16, 2020
    0.000037
    0.000064
    0.000032
    0.000058
    401.11
    68,840.62
    May 15, 2020
    0.000076
    0.000078
    0.000036
    0.000037
    289.64
    43,356.16
    May 14, 2020
    0.000058
    0.000076
    0.000034
    0.000076
    751.21
    89,499.19
    May 13, 2020
    0.000055
    0.000083
    0.000032
    0.000059
    452.72
    69,956.96
    May 12, 2020
    0.000069
    0.000069
    0.000042
    0.000055
    608.86
    65,004.41
    May 11, 2020
    0.000080
    0.000082
    0.000065
    0.000068
    642.25
    80,775.56
    May 10, 2020
    0.000092
    0.000100
    0.000060
    0.000080
    654.95
    94,910.03
    May 09, 2020
    0.000081
    0.000100
    0.000074
    0.000094
    701.96
    110,415
    May 08, 2020
    0.000092
    0.000098
    0.000074
    0.000081
    1,078.81
    95,322.23
    May 07, 2020
    0.000085
    0.000098
    0.000081
    0.000091
    779.78
    107,120
    May 06, 2020
    0.000044
    0.000130
    0.000044
    0.000085
    952.45
    99,745.97
    May 05, 2020
    0.000087
    0.000092
    0.000040
    0.000044
    436.53
    52,075.41
    May 04, 2020
    0.000090
    0.000094
    0.000075
    0.000089
    660.43
    104,971
    May 03, 2020
    0.000119
    0.000127
    0.000069
    0.000090
    688.45
    106,146

À propos de Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000054 USD and is down -18.16% over the last 24 hours. It is currently trading on 3 active market(s) with $816.10 traded over the last 24 hours. More information can be found at https://gems.org/.

Statistiques de Gems

Gems Price$0.000054 USD
Gems ROI
-99.91%
Rang sur le marché#1598
Cap. Marché$64,320.77 USD
Volume sur 24 H$816.10 USD
Offre en Circulation1,192,760,782 GEM
Offre Totale8,000,000,000 GEM
Offre MaxAucune Donnée
Le plus haut
$0.061528 USD
(Feb 22, 2018)
Le plus bas
$0.000032 USD
(May 13, 2020)
Bas / Haut sur 52 semaines
$0.001732 USD /
$0.000032 USD
Bas / Haut sur 90 jours
$0.000240 USD /
$0.000032 USD
Bas / Haut sur 30 jours
$0.000144 USD /
$0.000032 USD
Bas / Haut sur 7 jours
$0.000080 USD /
$0.000037 USD
Bas / Haut sur 24 heures
$0.000070 USD /
$0.000054 USD
Bas / Haut hier
$0.000067 USD /
$0.000058 USD
Ouverture / Fermeture d'hier
$0.000063 USD /
$0.000058 USD
Change d'hier$-0.000005 USD (-7.83%)
Volume d'hier$501.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.