×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $198,986,294,875Vol 24h:  $65,500,443,515Dominance BTC:  66.9%
Cap. Marché:  $198,986,294,875Vol 24h:  $65,500,443,515Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

Friendz (FDZ)

$0.002081 USD (-11.65%)
0.00000028 BTC (-10.36%)
0.00001407 ETH (-10.58%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,076,084 USD
    146.12834548 BTC
    7,276 ETH
  • Volume (24h)
    $45,478.13 USD
    6.17576907 BTC
    307.50795353 ETH
  • Offre en Circulation
    517,170,417 FDZ
  • Offre Totale
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.002417
    0.002618
    0.002129
    0.002219
    43,423.81
    1,147,224
    Dec 03, 2019
    0.002484
    0.002638
    0.002164
    0.002417
    51,129.83
    1,249,557
    Dec 02, 2019
    0.002502
    0.002791
    0.002178
    0.002484
    52,463.31
    1,284,035
    Dec 01, 2019
    0.002760
    0.002810
    0.002343
    0.002502
    52,260.11
    1,293,279
    Nov 30, 2019
    0.002472
    0.002884
    0.002399
    0.002762
    47,495.99
    1,427,801
    Nov 29, 2019
    0.003262
    0.003376
    0.002382
    0.002472
    48,536.13
    1,277,583
    Nov 28, 2019
    0.003219
    0.003972
    0.002527
    0.003262
    59,210.31
    1,685,541
    Nov 27, 2019
    0.002489
    0.004337
    0.002326
    0.003220
    44,783.81
    1,663,826
    Nov 26, 2019
    0.002452
    0.002579
    0.002329
    0.002493
    45,823.23
    1,287,984
    Nov 25, 2019
    0.002468
    0.002651
    0.002230
    0.002452
    11,681.25
    1,266,847
    Nov 24, 2019
    0.003029
    0.003037
    0.002454
    0.002469
    24,425.94
    1,274,805
    Nov 23, 2019
    0.002392
    0.005405
    0.002183
    0.003029
    46,301.22
    1,563,483
    Nov 22, 2019
    0.002446
    0.002911
    0.002221
    0.002392
    48,838.25
    1,235,137
    Nov 21, 2019
    0.003484
    0.003516
    0.002235
    0.002446
    57,152.97
    1,261,166
    Nov 20, 2019
    0.004067
    0.004801
    0.002495
    0.003484
    54,206.08
    1,794,704
    Nov 19, 2019
    0.001855
    0.005187
    0.001585
    0.004067
    55,922.80
    2,091,535
    Nov 18, 2019
    0.001631
    0.002089
    0.001331
    0.001855
    49,625.84
    954,088
    Nov 17, 2019
    0.001997
    0.002002
    0.001236
    0.001632
    57,419.08
    839,736
    Nov 16, 2019
    0.001934
    0.002100
    0.001575
    0.001997
    61,500.95
    1,027,932
    Nov 15, 2019
    0.002180
    0.002183
    0.001815
    0.001934
    52,037.92
    995,469
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573

À propos de Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 517,170,416.693 in circulation. The last known price of Friendz is $0.002081 USD and is down -11.65% over the last 24 hours. It is currently trading on 10 active market(s) with $45,478.13 traded over the last 24 hours. More information can be found at https://friendz.io/.

Statistiques de Friendz

Friendz Price
$0.002081 USD
Friendz ROI
-89.94%
Rang sur le marché
#831
Cap. Marché
$1,076,084 USD
Volume sur 24 H
$45,478.13 USD
Offre en Circulation
517,170,417 FDZ
Offre Totale
1,133,439,473 FDZ
Offre Max
Aucune Donnée
Le plus haut
$0.037159 USD
(May 17, 2018)
Le plus bas
$0.001236 USD
(Nov 17, 2019)
Bas / Haut sur 52 semaines
$0.007156 USD /
$0.001236 USD
Bas / Haut sur 90 jours
$0.005405 USD /
$0.001236 USD
Bas / Haut sur 30 jours
$0.005405 USD /
$0.001236 USD
Bas / Haut sur 7 jours
$0.003724 USD /
$0.002042 USD
Bas / Haut sur 24 heures
$0.002581 USD /
$0.002042 USD
Bas / Haut hier
$0.002618 USD /
$0.002129 USD
Ouverture / Fermeture d'hier
$0.002417 USD /
$0.002219 USD
Change d'hier
$-0.000198 USD (-8.20%)
Volume d'hier
$43,423.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.