×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,755Cap. Marché:  $190,133,313,127Vol 24h:  $144,086,581,129Dominance BTC:  65.3%
Cap. Marché:  $190,133,313,127Vol 24h:  $144,086,581,129Dominance BTC:  65.3%Crypto-monnaies:  5,296Marchés:  20,755

Freicoin (FRC)

$0.002240 USD (-8.42%)
0.00000033 BTC (-10.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $125,435 USD
    18.48473564 BTC
  • Volume (24h)
    $23.82 USD
    0.00351017 BTC
  • Offre en Circulation
    55,997,212 FRC
  • Offre Totale
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 02, 2020
    0.002446
    0.002446
    0.002446
    0.002446
    0
    136,968
    Apr 01, 2020
    0.002446
    0.002446
    0.002446
    0.002446
    0
    136,968
    Mar 31, 2020
    0.002440
    0.002473
    0.002420
    0.002446
    0
    136,966
    Mar 30, 2020
    0.001949
    0.003118
    0.001942
    0.002447
    15.50
    136,992
    Mar 29, 2020
    0.002199
    0.002199
    0.001951
    0.001953
    14.90
    109,333
    Mar 28, 2020
    0.002199
    0.002199
    0.002199
    0.002199
    0
    123,084
    Mar 27, 2020
    0.002216
    0.002240
    0.002184
    0.002199
    0
    123,082
    Mar 26, 2020
    0.002186
    0.002218
    0.002186
    0.002215
    2.96
    123,994
    Mar 25, 2020
    0.002223
    0.002273
    0.002155
    0.002186
    0
    122,390
    Mar 24, 2020
    0.002123
    0.002244
    0.002104
    0.002223
    27.68
    124,441
    Mar 23, 2020
    0.002045
    0.002127
    0.002016
    0.002123
    79.98
    118,841
    Mar 22, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    114,474
    Mar 21, 2020
    0.002108
    0.002136
    0.002030
    0.002045
    0
    114,469
    Mar 20, 2020
    0.002164
    0.002386
    0.001986
    0.002104
    44.70
    117,723
    Mar 19, 2020
    0.001828
    0.002217
    0.001828
    0.002165
    39.16
    121,131
    Mar 18, 2020
    0.001813
    0.001862
    0.001773
    0.001832
    5.43
    102,522
    Mar 17, 2020
    0.002000
    0.002088
    0.001769
    0.001824
    39.16
    102,041
    Mar 16, 2020
    0.001877
    0.002042
    0.001585
    0.002000
    14.99
    111,857
    Mar 15, 2020
    0.001925
    0.002064
    0.001821
    0.001878
    48.01
    105,006
    Mar 14, 2020
    0.002005
    0.002026
    0.001877
    0.001925
    0
    107,646
    Mar 13, 2020
    0.002241
    0.002241
    0.001751
    0.001996
    139.06
    111,609
    Mar 12, 2020
    0.002927
    0.002933
    0.002169
    0.002241
    0
    125,346
    Mar 11, 2020
    0.003003
    0.003022
    0.002825
    0.002927
    56.15
    163,671
    Mar 10, 2020
    0.003092
    0.003106
    0.002962
    0.003003
    40.77
    167,923
    Mar 09, 2020
    0.003156
    0.003189
    0.002994
    0.003088
    8.69
    172,640
    Mar 08, 2020
    0.003383
    0.003417
    0.003154
    0.003158
    33.34
    176,532
    Mar 07, 2020
    0.003338
    0.003479
    0.003338
    0.003384
    66.18
    189,150
    Mar 06, 2020
    0.003338
    0.003338
    0.003338
    0.003338
    0
    186,573
    Mar 05, 2020
    0.003338
    0.003338
    0.003338
    0.003338
    0
    186,550
    Mar 04, 2020
    0.003337
    0.003359
    0.003318
    0.003338
    0
    186,539
    Mar 03, 2020
    0.003362
    0.003381
    0.003306
    0.003337
    5.49
    186,474

À propos de Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,997,212.203 in circulation. The last known price of Freicoin is $0.002240 USD and is down -8.42% over the last 24 hours. It is currently trading on 1 active market(s) with $23.82 traded over the last 24 hours. More information can be found at http://freico.in.

Statistiques de Freicoin

Freicoin Price
$0.002240 USD
Freicoin ROI
-94.70%
Rang sur le marché
#1365
Cap. Marché
$125,435 USD
Volume sur 24 H
$23.82 USD
Offre en Circulation
55,997,212 FRC
Offre Totale
100,000,000 FRC
Offre Max
Aucune Donnée
Le plus haut
$0.596794 USD
(Dec 01, 2013)
Le plus bas
$0.000074 USD
(Oct 09, 2016)
Bas / Haut sur 52 semaines
$0.017183 USD /
$0.001585 USD
Bas / Haut sur 90 jours
$0.004118 USD /
$0.001585 USD
Bas / Haut sur 30 jours
$0.003479 USD /
$0.001585 USD
Bas / Haut sur 7 jours
$0.003118 USD /
$0.001942 USD
Bas / Haut sur 24 heures
$0.002446 USD /
$0.002234 USD
Bas / Haut hier
$0.002446 USD /
$0.002446 USD
Ouverture / Fermeture d'hier
$0.002446 USD /
$0.002446 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.