Cap. Marché:
Freicoin Freicoin (FRC)
0.004788 USD (-0.83%)
0.00000132 BTC (-0.75%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
153,383 USD
42 BTC
Volume (24h)
95 USD
0.03 BTC
Offre en Circulation
32,034,042 FRC
Offre Totale
100,000,000 FRC

Historique données pour Freicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.004808 0.004858 0.004803 0.004825 22 154,553
15 févr. 2019 0.004807 0.004866 0.004792 0.004814 81 154,189
14 févr. 2019 0.004854 0.004879 0.004798 0.004802 45 153,732
13 févr. 2019 0.004885 0.004919 0.004840 0.004860 29 155,552
12 févr. 2019 0.004877 0.004917 0.004840 0.004885 13 156,322
11 févr. 2019 0.005179 0.005179 0.004880 0.004891 709 156,454
10 févr. 2019 0.005503 0.005520 0.005132 0.005179 66 165,631
09 févr. 2019 0.005171 0.005509 0.005133 0.005497 48 175,756
08 févr. 2019 0.005099 0.005215 0.004787 0.005173 0 165,322
07 févr. 2019 0.004806 0.005119 0.004798 0.005098 19 162,908
06 févr. 2019 0.004897 0.004897 0.004783 0.004805 0 153,550
05 févr. 2019 0.004870 0.004900 0.004858 0.004891 29 156,292
04 févr. 2019 0.004925 0.004971 0.004864 0.004883 58 155,986
03 févr. 2019 0.005025 0.005038 0.004881 0.004912 15 156,838
02 févr. 2019 0.004941 0.005043 0.004914 0.005030 41 160,556
01 févr. 2019 0.004901 0.004977 0.004862 0.004949 1 157,960
31 janv. 2019 0.004980 0.005012 0.004889 0.004906 60 156,540
30 janv. 2019 0.004955 0.005035 0.004931 0.004982 148 158,905
29 janv. 2019 0.005029 0.005035 0.004917 0.004961 83 158,199
28 janv. 2019 0.005121 0.005127 0.004941 0.005027 71 160,247
27 janv. 2019 0.005185 0.005196 0.005081 0.005114 95 162,976
26 janv. 2019 0.005188 0.006109 0.005167 0.005181 50 165,073
25 janv. 2019 0.005200 0.005207 0.005145 0.005183 3 165,094
24 janv. 2019 0.005910 0.005923 0.005142 0.005186 10 165,166
23 janv. 2019 0.006420 0.006453 0.005875 0.005911 0 188,260
22 janv. 2019 0.005148 0.006437 0.005068 0.006415 157 204,310
21 janv. 2019 0.005264 0.005264 0.005114 0.005145 0 163,859
20 janv. 2019 0.005264 0.005264 0.005264 0.005264 - 167,629
19 janv. 2019 0.005264 0.005288 0.005253 0.005264 - 167,629
18 janv. 2019 0.006028 0.006037 0.005231 0.005263 86 167,593
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,034,042 FRC in circulation. The last known price of Freicoin is 0.004788 USD and is down 0.83% over the last 24 hours. It is currently trading on 1 active market(s) with 95 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Price 0.004788 USD
Market Rank #1389
Cap. Marché 153,383 USD
24h Volume 95 USD
Offre en Circulation 32,034,042 FRC
Offre Totale 100,000,000 FRC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.004808 USD / $0.004825 USD
Yesterday's High / Low $0.004858 USD / $0.004803 USD
Yesterday's Change +0.000018 USD (+0.37%)
Yesterday's Volume $22 USD