×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,907,813,721Vol 24h:  $69,168,982,189Dominance BTC:  66.1%
Cap. Marché:  $239,907,813,721Vol 24h:  $69,168,982,189Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

Freicoin (FRC)

$0.005609 USD (0.00%)
0.00000064 BTC (-0.08%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $310,953 USD
    35.41349854 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    55,437,062 FRC
  • Offre Totale
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,948
    Nov 10, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,942
    Nov 09, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,935
    Nov 08, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,929
    Nov 07, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,927
    Nov 06, 2019
    0.005608
    0.005623
    0.005594
    0.005609
    0
    310,927
    Nov 05, 2019
    0.004333
    0.005663
    0.004290
    0.005608
    254.15
    310,872
    Nov 04, 2019
    0.004611
    0.004617
    0.004222
    0.004333
    23.07
    240,198
    Nov 03, 2019
    0.004665
    0.004690
    0.004560
    0.004617
    5.12
    255,906
    Nov 02, 2019
    0.004627
    0.004701
    0.004620
    0.004662
    64.73
    258,448
    Nov 01, 2019
    0.007176
    0.007214
    0.004606
    0.004626
    1,378.45
    256,395
    Oct 31, 2019
    0.007180
    0.007496
    0.007043
    0.007176
    3.88
    397,675
    Oct 30, 2019
    0.007359
    0.007359
    0.007072
    0.007186
    6.09
    398,201
    Oct 29, 2019
    0.007220
    0.007430
    0.007185
    0.007355
    59.07
    407,593
    Oct 28, 2019
    0.007454
    0.007646
    0.007198
    0.007218
    20.50
    399,999
    Oct 27, 2019
    0.007216
    0.007614
    0.007110
    0.007461
    10.67
    413,401
    Oct 26, 2019
    0.006428
    0.007227
    0.006428
    0.007217
    1.95
    399,863
    Oct 25, 2019
    0.006428
    0.006428
    0.006428
    0.006428
    0
    356,139
    Oct 24, 2019
    0.006428
    0.006428
    0.006428
    0.006428
    0
    356,139
    Oct 23, 2019
    0.006428
    0.006428
    0.006428
    0.006428
    0
    356,139
    Oct 22, 2019
    0.006428
    0.006428
    0.006428
    0.006428
    0
    356,139
    Oct 21, 2019
    0.006415
    0.006446
    0.006407
    0.006428
    0
    356,139
    Oct 20, 2019
    0.006203
    0.006468
    0.006203
    0.006414
    1.22
    355,379
    Oct 19, 2019
    0.006218
    0.006218
    0.006194
    0.006203
    0
    343,702
    Oct 18, 2019
    0.006246
    0.006326
    0.006150
    0.006218
    3.44
    344,499
    Oct 17, 2019
    0.006246
    0.006246
    0.006246
    0.006246
    0
    346,071
    Oct 16, 2019
    0.006397
    0.006407
    0.006226
    0.006246
    0
    346,070
    Oct 15, 2019
    0.006502
    0.006502
    0.006376
    0.006396
    3.05
    354,365
    Oct 14, 2019
    0.006484
    0.006520
    0.006463
    0.006502
    0
    360,274
    Oct 13, 2019
    0.006707
    0.006707
    0.006447
    0.006484
    12.01
    359,271
    Oct 12, 2019
    0.006707
    0.006707
    0.006707
    0.006707
    0
    371,625

À propos de Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,437,061.729 in circulation. The last known price of Freicoin is $0.005609 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://freico.in.

Statistiques de Freicoin

Freicoin Price
$0.005609 USD
Freicoin ROI
-86.72%
Rang sur le marché
#1213
Cap. Marché
$310,953 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
55,437,062 FRC
Offre Totale
100,000,000 FRC
Offre Max
Aucune Donnée
Le plus haut
$0.596794 USD
(Dec 01, 2013)
Le plus bas
$0.000074 USD
(Oct 09, 2016)
Bas / Haut sur 52 semaines
$0.017183 USD /
$0.000193 USD
Bas / Haut sur 90 jours
$0.014959 USD /
$0.004222 USD
Bas / Haut sur 30 jours
$0.007646 USD /
$0.004222 USD
Bas / Haut sur 7 jours
$0.005640 USD /
$0.005594 USD
Bas / Haut sur 24 heures
$0.005609 USD /
$0.005609 USD
Bas / Haut hier
$0.005609 USD /
$0.005609 USD
Ouverture / Fermeture d'hier
$0.005609 USD /
$0.005609 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.