×
×
Crypto-monnaies:  6,240Marchés:  24,727Cap. Marché:  $357,248,596,629Vol 24h:  $93,617,738,400Dominance BTC:  60.8%
Cap. Marché:  $357,248,596,629Vol 24h:  $93,617,738,400Dominance BTC:  60.8%Crypto-monnaies:  6,240Marchés:  24,727

Freicoin (FRC)

$0.008889 USD (0.00%)
0.00000076 BTC (0.25%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $501,795 USD
    42.67429332 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    56,450,801 FRC
  • Offre Totale
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 06, 2020
    0.008889
    0.008889
    0.008889
    0.008889
    0
    501,778
    Aug 05, 2020
    0.008889
    0.008889
    0.008889
    0.008889
    0
    501,715
    Aug 04, 2020
    0.008884
    0.009008
    0.008741
    0.008889
    0
    501,675
    Aug 03, 2020
    0.005692
    0.008938
    0.005692
    0.008885
    332.00
    501,393
    Aug 02, 2020
    0.005692
    0.005692
    0.005692
    0.005692
    0
    321,179
    Aug 01, 2020
    0.005692
    0.005692
    0.005692
    0.005692
    0
    321,146
    Jul 31, 2020
    0.005662
    0.005728
    0.005597
    0.005692
    0
    321,093
    Jul 30, 2020
    0.008648
    0.008657
    0.005587
    0.005662
    222.02
    319,350
    Jul 29, 2020
    0.002742
    0.008823
    0.002742
    0.008648
    179.46
    487,664
    Jul 28, 2020
    0.002746
    0.002804
    0.002658
    0.002742
    0
    154,613
    Jul 27, 2020
    0.002773
    0.002886
    0.002550
    0.002750
    59.00
    155,051
    Jul 26, 2020
    0.002612
    0.002791
    0.002612
    0.002773
    0.003962
    156,358
    Jul 25, 2020
    0.002612
    0.002612
    0.002612
    0.002612
    0
    147,246
    Jul 24, 2020
    0.002612
    0.002612
    0.002612
    0.002612
    0
    147,243
    Jul 23, 2020
    0.002612
    0.002612
    0.002612
    0.002612
    0
    147,235
    Jul 22, 2020
    0.002612
    0.002612
    0.002612
    0.002612
    0
    147,227
    Jul 21, 2020
    0.002562
    0.002634
    0.002560
    0.002612
    0
    147,207
    Jul 20, 2020
    0.002559
    0.002594
    0.002559
    0.002562
    0.030465
    144,366
    Jul 19, 2020
    0.002562
    0.002584
    0.002544
    0.002559
    0
    144,217
    Jul 18, 2020
    0.002572
    0.002572
    0.002562
    0.002563
    0.009884
    144,402
    Jul 17, 2020
    0.002572
    0.002572
    0.002572
    0.002572
    0
    144,936
    Jul 16, 2020
    0.002572
    0.002572
    0.002572
    0.002572
    0
    144,921
    Jul 15, 2020
    0.002586
    0.002606
    0.002571
    0.002572
    0
    144,905
    Jul 14, 2020
    0.002589
    0.002605
    0.002580
    0.002586
    0.024663
    145,675
    Jul 13, 2020
    0.002598
    0.002609
    0.002588
    0.002589
    0
    145,790
    Jul 12, 2020
    0.005811
    0.005811
    0.002573
    0.002598
    226.97
    146,288
    Jul 11, 2020
    0.005811
    0.005811
    0.005811
    0.005811
    0
    327,269
    Jul 10, 2020
    0.005837
    0.005851
    0.005767
    0.005811
    0
    327,239
    Jul 09, 2020
    0.002690
    0.005861
    0.002690
    0.005837
    10.78
    328,636
    Jul 08, 2020
    0.002690
    0.002690
    0.002690
    0.002690
    0
    151,435
    Jul 07, 2020
    0.002700
    0.002726
    0.002676
    0.002690
    0
    151,413

À propos de Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,450,800.823 in circulation. The last known price of Freicoin is $0.008889 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://freico.in.

Statistiques de Freicoin

Prix de Freicoin$0.008889 USD
RSI de Freicoin
-78.95%
Rang sur le marché#1242
Cap. Marché$501,795 USD
Volume sur 24 HAucune Donnée
Offre en Circulation56,450,801 FRC
Offre Totale100,000,000 FRC
Offre MaxAucune Donnée
Le plus haut
$0.596794 USD
(Dec 01, 2013)
Le plus bas
$0.000074 USD
(Oct 09, 2016)
Bas / Haut sur 52 semaines
$0.014959 USD /
$0.001585 USD
Bas / Haut sur 90 jours
$0.009008 USD /
$0.002544 USD
Bas / Haut sur 30 jours
$0.009008 USD /
$0.002544 USD
Bas / Haut sur 7 jours
$0.009008 USD /
$0.005682 USD
Bas / Haut sur 24 heures
$0.008889 USD /
$0.008889 USD
Bas / Haut hier
$0.008889 USD /
$0.008889 USD
Ouverture / Fermeture d'hier
$0.008889 USD /
$0.008889 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.