Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Freicoin Freicoin (FRC)
0.007071 USD (-4.54%)
0.00000134 BTC (-4.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
229,646 USD
44 BTC
Volume (24h)
163 USD
0.03 BTC
Offre en Circulation
32,476,453 FRC
Offre Totale
100,000,000 FRC

Historique données pour Freicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.007375 0.007486 0.007374 0.007461 - 242,320
17 avr. 2019 0.007355 0.007414 0.007324 0.007377 48 239,595
16 avr. 2019 0.008077 0.008138 0.007055 0.007359 73 238,980
15 avr. 2019 0.008144 0.008380 0.006812 0.008079 90 262,389
14 avr. 2019 0.007321 0.008182 0.007245 0.008144 46 264,485
13 avr. 2019 0.007925 0.008256 0.007278 0.007321 495 237,764
12 avr. 2019 0.006975 0.007942 0.006821 0.007929 56 257,490
11 avr. 2019 0.007598 0.007637 0.006899 0.006975 10 226,517
10 avr. 2019 0.007585 0.008235 0.007556 0.007598 389 246,755
09 avr. 2019 0.010561 0.010561 0.007552 0.007586 21 246,378
08 avr. 2019 0.006856 0.010588 0.006772 0.010568 1,062 343,210
07 avr. 2019 0.006665 0.006893 0.006659 0.006853 83 222,556
06 avr. 2019 0.006801 0.006883 0.006582 0.006671 489 216,660
05 avr. 2019 0.006682 0.006822 0.006680 0.006799 20 220,802
04 avr. 2019 0.006801 0.006932 0.006553 0.006682 59 217,018
03 avr. 2019 0.007069 0.007316 0.006672 0.006801 38 220,883
02 avr. 2019 0.006017 0.007112 0.006013 0.007065 88 229,442
01 avr. 2019 0.005941 0.006031 0.005915 0.006017 86 195,399
31 mars 2019 0.006148 0.006160 0.005923 0.005942 127 192,979
30 mars 2019 0.006132 0.006601 0.006054 0.006148 1 199,652
29 mars 2019 0.006095 0.006167 0.006039 0.006132 3 199,156
28 mars 2019 0.005921 0.006104 0.005876 0.006095 7 197,940
27 mars 2019 0.005771 0.005921 0.005763 0.005921 43 192,280
26 mars 2019 0.005750 0.005768 0.005704 0.005768 76 187,331
25 mars 2019 0.005787 0.005849 0.005692 0.005750 22 186,745
24 mars 2019 0.007576 0.007586 0.005757 0.005781 31 187,737
23 mars 2019 0.005784 0.007591 0.005770 0.007579 49 246,154
22 mars 2019 0.000196 0.005787 0.000196 0.005787 88 187,937
21 mars 2019 0.000196 0.000196 0.000196 0.000196 - 6,361
20 mars 2019 0.000196 0.000196 0.000196 0.000196 - 6,361
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.007071 USD and is down 4.54% over the last 24 hours. It is currently trading on 1 active market(s) with 163 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Statistics
Freicoin Price 0.007071 USD
Freicoin ROI -83.26%
Market Rank #1409
Cap. Marché 229,646 USD
24 Hour Volume 163 USD
Offre en Circulation 32,476,453 FRC
Offre Totale 100,000,000 FRC
Offre Max Aucune Donnée
All Time High 0.596794 USD
(01 déc. 2013)
All Time Low 0.000074 USD
(09 oct. 2016)
52 Week High / Low 0.014204 USD /
0.000193 USD
90 Day High / Low 0.010588 USD /
0.000193 USD
30 Day High / Low 0.010588 USD /
0.000196 USD
7 Day High / Low 0.008380 USD /
0.006812 USD
24 Hour High / Low 0.007506 USD /
0.007018 USD
Yesterday's High / Low 0.007486 USD /
0.007374 USD
Yesterday's Open / Close 0.007375 USD /
0.007461 USD
Yesterday's Change $0.000087 USD (+1.18%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)