Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Footballcoin Footballcoin (XFC)
0.005123 USD (0.32%)
0.00000061 BTC (0.06%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,919,534 USD
230 BTC
Volume (24h)
30,891 USD
3.70 BTC
Offre en Circulation
374,660,526 XFC
Offre Totale
1,000,000,000 XFC

Historique données pour Footballcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
13 oct. 2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
12 oct. 2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
11 oct. 2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
10 oct. 2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
09 oct. 2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
08 oct. 2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
07 oct. 2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
06 oct. 2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
05 oct. 2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
04 oct. 2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
03 oct. 2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
02 oct. 2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
01 oct. 2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
30 sept. 2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
29 sept. 2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
28 sept. 2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
27 sept. 2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
26 sept. 2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
25 sept. 2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
24 sept. 2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
23 sept. 2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
22 sept. 2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
21 sept. 2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
20 sept. 2019 0.006552 0.006681 0.006379 0.006420 3,627 2,405,431
19 sept. 2019 0.006493 0.006628 0.006282 0.006578 3,463 2,464,506
18 sept. 2019 0.006479 0.006704 0.006479 0.006492 3,893 2,432,211
17 sept. 2019 0.006666 0.006691 0.006326 0.006483 3,874 2,429,076
16 sept. 2019 0.006572 0.006688 0.006413 0.006665 3,800 2,497,103
15 sept. 2019 0.006664 0.006722 0.006402 0.006571 3,285 2,461,912
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.005123 USD and is up 0.32% over the last 24 hours. It is currently trading on 6 active market(s) with 30,891 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Statistiques de Footballcoin
Prix de Footballcoin 0.005123 USD
RSI de Footballcoin +6.75%
Rang sur le marché #702
Cap. Marché 1,919,534 USD
Volume sur 24 H 30,891 USD
Offre en Circulation 374,660,526 XFC
Offre Totale 1,000,000,000 XFC
Offre Max Aucune Donnée
Le plus haut 0.012265 USD
(26 juin 2019)
Le plus bas 0.003583 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.012265 USD /
0.003585 USD
Bas / Haut sur 90 jours 0.008423 USD /
0.004501 USD
Bas / Haut sur 30 jours 0.006704 USD /
0.004501 USD
Bas / Haut sur 7 jours 0.005591 USD /
0.004869 USD
Bas / Haut sur 24 heures 0.005279 USD /
0.004941 USD
Bas / Haut hier 0.005314 USD /
0.004941 USD
Ouverture / Fermeture d'hier 0.005280 USD /
0.005047 USD
Change d'hier $-0.000233 USD (-4.40%)
Volume d'hier $30,560 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)