×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,690,759,369Vol 24h:  $58,165,417,015Dominance BTC:  66.6%
Cap. Marché:  $197,690,759,369Vol 24h:  $58,165,417,015Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Fivebalance (FBN)

$0.000038 USD (0.00%)
5.230e-9 BTC (-0.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,473.70 USD
    2.95601205 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    565,241,486 FBN
  • Offre Totale
    571,041,087 FBN
  • Offre Max
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 12, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 11, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 10, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 09, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 08, 2019
    0.000053
    0.000054
    0.000037
    0.000038
    0
    21,473.70
    Dec 07, 2019
    0.000054
    0.000054
    0.000031
    0.000053
    387.01
    30,230.57
    Dec 06, 2019
    0.000048
    0.000054
    0.000047
    0.000054
    175.31
    30,328.22
    Dec 05, 2019
    0.000051
    0.000051
    0.000047
    0.000048
    1,903.06
    26,998.25
    Dec 04, 2019
    0.000047
    0.000051
    0.000041
    0.000051
    1,279.56
    28,673.24
    Dec 03, 2019
    0.000042
    0.000048
    0.000039
    0.000047
    22.57
    26,574.22
    Dec 02, 2019
    0.000022
    0.000045
    0.000021
    0.000042
    6.63
    23,597.46
    Dec 01, 2019
    0.000027
    0.000027
    0.000021
    0.000022
    2.45
    12,283.18
    Nov 30, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    15,097.18
    Nov 29, 2019
    0.000026
    0.000027
    0.000026
    0.000027
    0.053752
    15,191.52
    Nov 28, 2019
    0.000027
    0.000028
    0.000026
    0.000026
    1,831.55
    14,844.03
    Nov 27, 2019
    0.000027
    0.000028
    0.000025
    0.000027
    12,316.56
    15,375.76
    Nov 26, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    11,665.33
    15,136.27
    Nov 25, 2019
    0.000027
    0.000028
    0.000025
    0.000028
    11,395.79
    15,620.25
    Nov 24, 2019
    0.000029
    0.000029
    0.000026
    0.000027
    11,215.32
    15,236.22
    Nov 23, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    11,848.06
    16,172.00
    Nov 22, 2019
    0.000042
    0.000042
    0.000026
    0.000028
    8,667.51
    15,925.75
    Nov 21, 2019
    0.000032
    0.000042
    0.000029
    0.000042
    3,057.59
    23,589.22
    Nov 20, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    14,209.94
    17,838.48
    Nov 19, 2019
    0.000035
    0.000037
    0.000031
    0.000032
    14,192.41
    17,894.85
    Nov 18, 2019
    0.000034
    0.000036
    0.000032
    0.000035
    14,632.32
    19,746.35
    Nov 17, 2019
    0.000033
    0.000035
    0.000033
    0.000033
    14,318.53
    18,915.49
    Nov 16, 2019
    0.000033
    0.000034
    0.000032
    0.000033
    15,010.41
    18,855.76
    Nov 15, 2019
    0.000036
    0.000036
    0.000032
    0.000033
    14,681.26
    18,696.59
    Nov 14, 2019
    0.000036
    0.000037
    0.000035
    0.000036
    16,038.32
    20,319.87

À propos de Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000038 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Statistiques de Fivebalance

Fivebalance Price
$0.000038 USD
Fivebalance ROI
179.82%
Rang sur le marché
#1734
Cap. Marché
$21,473.70 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
565,241,486 FBN
Offre Totale
571,041,087 FBN
Offre Max
1,000,000,000 FBN
Le plus haut
$0.000131 USD
(Apr 18, 2019)
Le plus bas
$0.000001 USD
(Mar 04, 2019)
Bas / Haut sur 52 semaines
$0.000131 USD /
$0.000001 USD
Bas / Haut sur 90 jours
$0.000056 USD /
$0.000021 USD
Bas / Haut sur 30 jours
$0.000054 USD /
$0.000021 USD
Bas / Haut sur 7 jours
$0.000054 USD /
$0.000031 USD
Bas / Haut sur 24 heures
$0.000038 USD /
$0.000038 USD
Bas / Haut hier
$0.000038 USD /
$0.000038 USD
Ouverture / Fermeture d'hier
$0.000038 USD /
$0.000038 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.