×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,854,422,930Vol 24h:  $58,889,155,934Dominance BTC:  66.5%
Cap. Marché:  $197,854,422,930Vol 24h:  $58,889,155,934Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

FirstCoin (FRST)

$0.003641 USD (-5.26%)
0.00000050 BTC (-5.49%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $113,623 USD
    15.62514058 BTC
  • Volume (24h)
    $101.85 USD
    0.01400577 BTC
  • Offre en Circulation
    31,207,528 FRST
  • Offre Totale
    110,000,000 FRST
  • Historical data for FirstCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.003839
    0.003857
    0.003724
    0.003754
    16.96
    117,146
    Dec 12, 2019
    0.003823
    0.003864
    0.003753
    0.003839
    3.38
    119,809
    Dec 11, 2019
    0.003892
    0.003892
    0.003810
    0.003823
    6.88
    119,308
    Dec 10, 2019
    0.003892
    0.003892
    0.003892
    0.003892
    0
    121,456
    Dec 09, 2019
    0.003932
    0.003949
    0.003870
    0.003892
    0
    121,456
    Dec 08, 2019
    0.004572
    0.004786
    0.003919
    0.003932
    28.13
    122,720
    Dec 07, 2019
    0.004076
    0.004597
    0.004067
    0.004572
    19.26
    142,680
    Dec 06, 2019
    0.004606
    0.004606
    0.003989
    0.004076
    17.94
    127,212
    Dec 05, 2019
    0.004441
    0.004606
    0.004429
    0.004606
    0
    143,742
    Dec 04, 2019
    0.004608
    0.004608
    0.004246
    0.004448
    8.48
    138,814
    Dec 03, 2019
    0.004608
    0.004608
    0.004608
    0.004608
    0
    143,805
    Dec 02, 2019
    0.004608
    0.004608
    0.004608
    0.004608
    0
    143,805
    Dec 01, 2019
    0.004606
    0.004608
    0.004606
    0.004608
    0.626409
    143,805
    Nov 30, 2019
    0.004606
    0.005527
    0.004606
    0.004606
    5.28
    143,742
    Nov 29, 2019
    0.004606
    0.004606
    0.004606
    0.004606
    0
    143,742
    Nov 28, 2019
    0.004606
    0.004606
    0.004606
    0.004606
    0
    143,742
    Nov 27, 2019
    0.004606
    0.004606
    0.004606
    0.004606
    0
    143,742
    Nov 26, 2019
    0.004577
    0.004700
    0.004568
    0.004606
    0
    143,742
    Nov 25, 2019
    0.004597
    0.004717
    0.004283
    0.004577
    5.98
    142,835
    Nov 24, 2019
    0.004660
    0.004663
    0.004589
    0.004597
    0
    143,474
    Nov 23, 2019
    0.004771
    0.004835
    0.004637
    0.004660
    1.20
    145,438
    Nov 22, 2019
    0.005661
    0.005960
    0.004755
    0.004771
    38.32
    148,884
    Nov 21, 2019
    0.005850
    0.005860
    0.005628
    0.005661
    20.90
    176,673
    Nov 20, 2019
    0.006892
    0.006969
    0.005836
    0.005857
    159.02
    182,777
    Nov 19, 2019
    0.005973
    0.006915
    0.005973
    0.006892
    240.32
    215,088
    Nov 18, 2019
    0.006001
    0.006064
    0.005950
    0.005973
    0
    186,411
    Nov 17, 2019
    0.006058
    0.006115
    0.005996
    0.005996
    7.25
    187,135
    Nov 16, 2019
    0.006025
    0.006114
    0.006009
    0.006058
    0
    189,046
    Nov 15, 2019
    0.003959
    0.006258
    0.003904
    0.006024
    4.96
    187,981
    Nov 14, 2019
    0.006353
    0.006353
    0.003939
    0.003962
    0.019809
    123,640

À propos de FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 with 31,207,527.807 in circulation. The last known price of FirstCoin is $0.003641 USD and is down -5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $101.85 traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.

Statistiques de FirstCoin

FirstCoin Price
$0.003641 USD
FirstCoin ROI
-99.51%
Rang sur le marché
#1388
Cap. Marché
$113,623 USD
Volume sur 24 H
$101.85 USD
Offre en Circulation
31,207,528 FRST
Offre Totale
110,000,000 FRST
Offre Max
Aucune Donnée
Le plus haut
$19.98 USD
(Oct 27, 2017)
Le plus bas
$0.001169 USD
(Mar 02, 2019)
Bas / Haut sur 52 semaines
$0.042582 USD /
$0.001169 USD
Bas / Haut sur 90 jours
$0.011113 USD /
$0.003641 USD
Bas / Haut sur 30 jours
$0.006969 USD /
$0.003641 USD
Bas / Haut sur 7 jours
$0.004786 USD /
$0.003641 USD
Bas / Haut sur 24 heures
$0.003854 USD /
$0.003641 USD
Bas / Haut hier
$0.003857 USD /
$0.003724 USD
Ouverture / Fermeture d'hier
$0.003839 USD /
$0.003754 USD
Change d'hier
$-0.000085 USD (-2.21%)
Volume d'hier
$16.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.