Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FintruX Network FintruX Network (FTX)
0.041890 USD (-2.69%)
0.00000789 BTC (-3.63%)
0.00024449 ETH (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,979,553 USD
750 BTC
23,227 ETH
Volume (24h)
10,162 USD
1.91 BTC
59.31 ETH
Offre en Circulation
95,000,000 FTX
Offre Totale
100,000,000 FTX

Historique données pour FintruX Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.045954 0.046040 0.039660 0.040798 11,450 3,875,766
20 avr. 2019 0.050540 0.050990 0.045671 0.045951 5,065 4,365,351
19 avr. 2019 0.046058 0.050590 0.044120 0.050554 11,646 4,802,668
18 avr. 2019 0.045962 0.047713 0.043738 0.046051 3,050 4,374,890
17 avr. 2019 0.038330 0.049234 0.037287 0.045963 23,523 4,366,449
16 avr. 2019 0.040986 0.041310 0.036822 0.038333 8,324 3,641,632
15 avr. 2019 0.046102 0.046387 0.039978 0.040986 6,958 3,893,639
14 avr. 2019 0.045061 0.046296 0.041340 0.046102 5,378 4,379,682
13 avr. 2019 0.040511 0.045132 0.040417 0.045061 2,224 4,280,801
12 avr. 2019 0.044588 0.044900 0.039873 0.040520 22,274 3,849,365
11 avr. 2019 0.042648 0.050442 0.041060 0.044634 19,492 4,240,268
10 avr. 2019 0.049890 0.052112 0.042304 0.042617 26,767 4,048,642
09 avr. 2019 0.047405 0.052091 0.044621 0.049889 25,071 4,739,487
08 avr. 2019 0.047657 0.053981 0.045000 0.047405 40,013 4,503,506
07 avr. 2019 0.038859 0.049620 0.037835 0.047592 41,350 4,521,277
06 avr. 2019 0.043178 0.043509 0.037765 0.038860 25,716 3,691,704
05 avr. 2019 0.037594 0.045836 0.036701 0.043175 37,653 4,101,614
04 avr. 2019 0.040289 0.045618 0.036530 0.037577 9,342 3,569,842
03 avr. 2019 0.042496 0.047230 0.038757 0.040248 27,020 3,823,563
02 avr. 2019 0.035375 0.045569 0.035269 0.042501 25,635 4,037,572
01 avr. 2019 0.033227 0.036413 0.032332 0.035375 7,561 3,360,586
31 mars 2019 0.033484 0.034989 0.031541 0.033238 6,747 3,157,563
30 mars 2019 0.035927 0.040810 0.033069 0.033484 15,292 3,180,937
29 mars 2019 0.030311 0.039726 0.028182 0.035929 38,952 3,413,276
28 mars 2019 0.026472 0.034930 0.026127 0.030311 33,003 2,576,460
27 mars 2019 0.026535 0.028007 0.025752 0.026472 2,649 2,250,122
26 mars 2019 0.024420 0.026681 0.022195 0.026519 8,311 2,254,157
25 mars 2019 0.024193 0.027406 0.023929 0.024382 3,300 2,072,490
24 mars 2019 0.026420 0.026426 0.024037 0.024169 1,510 2,054,346
23 mars 2019 0.027157 0.027602 0.024012 0.026392 1,162 2,243,299
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.041890 USD and is down 2.69% over the last 24 hours. It is currently trading on 6 active market(s) with 10,162 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
FintruX Network Statistics
FintruX Network Price 0.041890 USD
FintruX Network ROI -86.26%
Market Rank #525
Cap. Marché 3,979,553 USD
24 Hour Volume 10,162 USD
Offre en Circulation 95,000,000 FTX
Offre Totale 100,000,000 FTX
Offre Max Aucune Donnée
All Time High 0.404145 USD
(30 avr. 2018)
All Time Low 0.006359 USD
(15 déc. 2018)
52 Week High / Low 0.404145 USD /
0.006359 USD
90 Day High / Low 0.053981 USD /
0.007748 USD
30 Day High / Low 0.053981 USD /
0.022195 USD
7 Day High / Low 0.050990 USD /
0.036822 USD
24 Hour High / Low 0.043744 USD /
0.039194 USD
Yesterday's High / Low 0.046040 USD /
0.039660 USD
Yesterday's Open / Close 0.045954 USD /
0.040798 USD
Yesterday's Change $-0.005156 USD (-11.22%)
Yesterday's Volume $11,450 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)