×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,985,967,207Vol 24h:  $56,202,080,374Dominance BTC:  66.8%
Cap. Marché:  $200,985,967,207Vol 24h:  $56,202,080,374Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Feathercoin (FTC)

$0.010247 USD (-0.64%)
0.00000138 BTC (-1.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,663,961 USD
    358.79930528 BTC
  • Volume (24h)
    $3,834.31 USD
    0.51642889 BTC
  • Offre en Circulation
    259,974,520 FTC
  • Offre Max
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.009998
    0.011061
    0.009967
    0.010431
    1,825.82
    2,711,103
    Dec 04, 2019
    0.010447
    0.010881
    0.010016
    0.010016
    3,012.31
    2,602,152
    Dec 03, 2019
    0.010604
    0.010728
    0.010013
    0.010450
    823.43
    2,713,582
    Dec 02, 2019
    0.011058
    0.011133
    0.010080
    0.010604
    4,316.66
    2,752,356
    Dec 01, 2019
    0.011340
    0.011342
    0.010418
    0.011059
    4,360.21
    2,869,276
    Nov 30, 2019
    0.012019
    0.012373
    0.011245
    0.011340
    2,133.67
    2,940,943
    Nov 29, 2019
    0.011607
    0.012212
    0.011135
    0.012019
    3,024.00
    3,115,828
    Nov 28, 2019
    0.011101
    0.012188
    0.010959
    0.011622
    4,538.74
    3,011,662
    Nov 27, 2019
    0.010347
    0.011508
    0.010080
    0.011101
    5,779.81
    2,875,236
    Nov 26, 2019
    0.009777
    0.010685
    0.009763
    0.010484
    3,513.82
    2,714,298
    Nov 25, 2019
    0.009526
    0.010233
    0.008863
    0.009777
    4,069.22
    2,530,243
    Nov 24, 2019
    0.010060
    0.010323
    0.009379
    0.009524
    3,753.55
    2,463,666
    Nov 23, 2019
    0.009984
    0.010425
    0.009419
    0.010060
    2,196.85
    2,601,304
    Nov 22, 2019
    0.010465
    0.010846
    0.009316
    0.009991
    3,032.50
    2,582,342
    Nov 21, 2019
    0.010642
    0.011694
    0.010194
    0.010465
    11,288.63
    2,703,733
    Nov 20, 2019
    0.011323
    0.011430
    0.010571
    0.010654
    7,467.96
    2,751,366
    Nov 19, 2019
    0.010131
    0.013065
    0.009709
    0.011495
    26,808.54
    2,967,104
    Nov 18, 2019
    0.010539
    0.010555
    0.009873
    0.010131
    3,204.64
    2,614,050
    Nov 17, 2019
    0.010686
    0.010957
    0.010276
    0.010552
    2,709.44
    2,721,350
    Nov 16, 2019
    0.009759
    0.012408
    0.009733
    0.010686
    30,807.96
    2,754,827
    Nov 15, 2019
    0.010285
    0.010422
    0.009749
    0.009756
    2,826.16
    2,513,877
    Nov 14, 2019
    0.010130
    0.010388
    0.009833
    0.010270
    3,193.47
    2,645,250
    Nov 13, 2019
    0.010313
    0.010384
    0.009921
    0.010130
    4,946.42
    2,608,250
    Nov 12, 2019
    0.010076
    0.010367
    0.009982
    0.010311
    3,223.50
    2,653,481
    Nov 11, 2019
    0.010417
    0.010649
    0.009886
    0.010076
    17,324.23
    2,591,885
    Nov 10, 2019
    0.010477
    0.010792
    0.010267
    0.010417
    5,144.91
    2,678,449
    Nov 09, 2019
    0.010384
    0.010560
    0.010068
    0.010478
    1,380.27
    2,693,136
    Nov 08, 2019
    0.011121
    0.011130
    0.010153
    0.010387
    8,165.55
    2,668,520
    Nov 07, 2019
    0.011978
    0.011995
    0.010671
    0.011121
    5,461.96
    2,855,831
    Nov 06, 2019
    0.011310
    0.012542
    0.010634
    0.011973
    16,444.39
    3,073,342

À propos de Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 259,973,080. The last known price of Feathercoin is $0.010246 USD and is down -0.65% over the last 24 hours. It is currently trading on 5 active market(s) with $3,833.89 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Statistiques de Feathercoin

Feathercoin Price
$0.010247 USD
Feathercoin ROI
-97.80%
Rang sur le marché
#581
Cap. Marché
$2,663,961 USD
Volume sur 24 H
$3,834.31 USD
Offre en Circulation
259,974,520 FTC
Offre Totale
259,974,520 FTC
Offre Max
336,000,000 FTC
Le plus haut
$1.45 USD
(Nov 29, 2013)
Le plus bas
$0.002069 USD
(Apr 14, 2015)
Bas / Haut sur 52 semaines
$0.076569 USD /
$0.008292 USD
Bas / Haut sur 90 jours
$0.017050 USD /
$0.008292 USD
Bas / Haut sur 30 jours
$0.013065 USD /
$0.008863 USD
Bas / Haut sur 7 jours
$0.012373 USD /
$0.009967 USD
Bas / Haut sur 24 heures
$0.010727 USD /
$0.010107 USD
Bas / Haut hier
$0.011061 USD /
$0.009967 USD
Ouverture / Fermeture d'hier
$0.009998 USD /
$0.010431 USD
Change d'hier
$0.000433 USD (4.33%)
Volume d'hier
$1,825.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.