×
×
Cap. Marché:  $393,961,173,166Vol 24h:  $102,518,728,267Dominance BTC:  61.5%Crypto-monnaies:  7,518Marchés:  31,794
Feathercoin

Feathercoin (FTC)

$0.007385 USD (-2.70%)
0.00000056 BTC (-3.15%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,185,282 USD
    167.04695976 BTC
  • Volume (24h)
    $4,577.38 USD
    0.34990360 BTC
  • Offre en Circulation
    295,927,160 FTC
  • Offre Max
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.007416
    0.007707
    0.007103
    0.007396
    4,599.96
    2,188,481
    Oct 25, 2020
    0.007643
    0.007765
    0.007302
    0.007413
    4,848.93
    2,192,817
    Oct 24, 2020
    0.007364
    0.007646
    0.007206
    0.007646
    3,617.95
    2,260,909
    Oct 23, 2020
    0.007122
    0.007802
    0.006960
    0.007362
    11,512.09
    2,176,029
    Oct 22, 2020
    0.006483
    0.007354
    0.006204
    0.007120
    14,815.75
    2,102,396
    Oct 21, 2020
    0.006326
    0.006645
    0.006169
    0.006481
    5,937.69
    1,913,967
    Oct 20, 2020
    0.006402
    0.006404
    0.005995
    0.006326
    4,689.72
    1,867,779
    Oct 19, 2020
    0.006609
    0.006686
    0.006098
    0.006402
    8,608.10
    1,889,384
    Oct 18, 2020
    0.006915
    0.007025
    0.006358
    0.006609
    7,163.12
    1,949,767
    Oct 17, 2020
    0.006853
    0.007464
    0.006852
    0.006915
    4,350.49
    2,039,408
    Oct 16, 2020
    0.006750
    0.006948
    0.006477
    0.006854
    5,579.11
    2,020,561
    Oct 15, 2020
    0.007176
    0.007690
    0.006625
    0.006750
    6,101.97
    1,989,086
    Oct 14, 2020
    0.007119
    0.007283
    0.006900
    0.007175
    5,256.60
    2,113,640
    Oct 13, 2020
    0.007280
    0.007485
    0.006841
    0.007119
    8,250.93
    2,096,450
    Oct 12, 2020
    0.007625
    0.007735
    0.007055
    0.007402
    7,351.12
    2,178,933
    Oct 11, 2020
    0.007149
    0.007477
    0.007077
    0.007267
    5,621.57
    2,137,888
    Oct 10, 2020
    0.006757
    0.007395
    0.006750
    0.007148
    3,767.11
    2,102,171
    Oct 09, 2020
    0.006655
    0.006902
    0.006520
    0.006757
    3,930.23
    1,986,447
    Oct 08, 2020
    0.006466
    0.006864
    0.006369
    0.006654
    5,407.21
    1,955,418
    Oct 07, 2020
    0.006530
    0.006648
    0.006094
    0.006466
    7,160.96
    1,899,462
    Oct 06, 2020
    0.006737
    0.006822
    0.006480
    0.006530
    3,153.88
    1,917,452
    Oct 05, 2020
    0.006506
    0.006782
    0.006484
    0.006736
    4,196.99
    1,977,477
    Oct 04, 2020
    0.006422
    0.006574
    0.006298
    0.006505
    4,322.78
    1,908,765
    Oct 03, 2020
    0.006459
    0.006632
    0.006211
    0.006422
    5,625.48
    1,883,611
    Oct 02, 2020
    0.006671
    0.006725
    0.006458
    0.006508
    3,850.39
    1,908,393
    Oct 01, 2020
    0.006615
    0.007085
    0.006520
    0.006672
    7,929.06
    1,955,548
    Sep 30, 2020
    0.006586
    0.006968
    0.006499
    0.006615
    3,266.89
    1,938,251
    Sep 29, 2020
    0.006534
    0.006655
    0.006281
    0.006587
    5,043.05
    1,929,149
    Sep 28, 2020
    0.006967
    0.007138
    0.006422
    0.006535
    7,507.44
    1,913,156
    Sep 27, 2020
    0.007089
    0.007171
    0.006922
    0.006966
    3,527.17
    2,038,800

À propos de Feathercoin

Feathercoin (FTC) is a cryptocurrency . Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 295,927,160. The last known price of Feathercoin is 0.00738453 USD and is down -2.70 over the last 24 hours. It is currently trading on 13 active market(s) with $4,577.38 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Prix de Feathercoin

Prix de Feathercoin$0.007385 USD
RSI de Feathercoin
-98.41%
Rang sur le marché#922
Cap. Marché$2,185,282 USD
Volume sur 24 H$4,577.38 USD
Offre en Circulation295,927,160 FTC
Offre Totale295,927,160 FTC
Offre Max336,000,000 FTC
Le plus haut
$1.45 USD
(Nov 29, 2013)
Le plus bas
$0.002069 USD
(Apr 14, 2015)
Bas / Haut sur 52 semaines
$0.015289 USD /
$0.002591 USD
Bas / Haut sur 90 jours
$0.011171 USD /
$0.005995 USD
Bas / Haut sur 30 jours
$0.007802 USD /
$0.005995 USD
Bas / Haut sur 7 jours
$0.007802 USD /
$0.005995 USD
Bas / Haut sur 24 heures
$0.007707 USD /
$0.007103 USD
Bas / Haut hier
$0.007707 USD /
$0.007103 USD
Ouverture / Fermeture d'hier
$0.007416 USD /
$0.007396 USD
Change d'hier$-0.000021 USD (-0.28%)
Volume d'hier$4,599.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.