Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Feathercoin Feathercoin (FTC)
0.011947 USD (0.01%)
0.00000120 BTC (1.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,006,307 USD
302 BTC
Volume (24h)
10,804 USD
1.08 BTC
Offre en Circulation
251,642,920 FTC
Offre Max
336,000,000 FTC

Historique données pour Feathercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.012351 0.013715 0.011310 0.012212 11,222 3,072,715
20 sept. 2019 0.012551 0.012584 0.011769 0.012357 2,550 3,107,659
19 sept. 2019 0.012257 0.012676 0.011272 0.012539 7,120 3,152,260
18 sept. 2019 0.012592 0.013189 0.011593 0.012254 8,238 3,079,096
17 sept. 2019 0.013228 0.013232 0.011413 0.012603 11,914 3,165,375
16 sept. 2019 0.013016 0.013449 0.012251 0.013222 4,769 3,319,462
15 sept. 2019 0.012217 0.014553 0.012121 0.013016 10,961 3,266,297
14 sept. 2019 0.011892 0.012305 0.011847 0.012217 375 3,064,436
13 sept. 2019 0.012094 0.013366 0.011689 0.011888 2,768 2,980,607
12 sept. 2019 0.011758 0.012222 0.011517 0.012083 718 3,028,081
11 sept. 2019 0.011885 0.012315 0.011427 0.011758 1,630 2,945,357
10 sept. 2019 0.012444 0.012885 0.011536 0.011884 1,877 2,975,629
09 sept. 2019 0.013045 0.013062 0.012348 0.012447 1,663 3,115,300
08 sept. 2019 0.013471 0.013605 0.012714 0.013043 1,831 3,262,922
07 sept. 2019 0.013224 0.013492 0.012581 0.013470 1,123 3,368,197
06 sept. 2019 0.012753 0.013583 0.012653 0.013231 1,343 3,307,007
05 sept. 2019 0.014107 0.015299 0.012630 0.012753 4,584 3,186,118
04 sept. 2019 0.012784 0.015372 0.011935 0.014105 5,435 3,522,281
03 sept. 2019 0.013110 0.014380 0.011737 0.012787 5,987 3,191,958
02 sept. 2019 0.014388 0.014402 0.012481 0.013113 9,567 3,271,832
01 sept. 2019 0.014061 0.015249 0.013599 0.014388 4,922 3,588,348
31 août 2019 0.014393 0.015553 0.013521 0.014061 10,080 3,505,262
30 août 2019 0.014544 0.014642 0.013696 0.014387 2,432 3,584,863
29 août 2019 0.015349 0.015572 0.013867 0.014544 4,588 3,622,286
28 août 2019 0.015757 0.016363 0.014768 0.015348 3,133 3,820,889
27 août 2019 0.016345 0.017258 0.015283 0.015758 5,776 3,921,287
26 août 2019 0.016129 0.016755 0.015677 0.016342 2,715 4,064,885
25 août 2019 0.016179 0.016706 0.015844 0.016106 1,738 4,004,373
24 août 2019 0.016999 0.017393 0.015660 0.016184 11,423 4,021,988
23 août 2019 0.016422 0.017532 0.015375 0.016998 7,765 4,222,433
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 251,642,920 FTC. The last known price of Feathercoin is 0.011947 USD and is up 0.01% over the last 24 hours. It is currently trading on 7 active market(s) with 10,804 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Statistiques de Feathercoin
Prix de Feathercoin 0.011947 USD
RSI de Feathercoin -97.43%
Rang sur le marché #604
Cap. Marché 3,006,307 USD
Volume sur 24 H 10,804 USD
Offre en Circulation 251,642,920 FTC
Offre Totale 251,642,920 FTC
Offre Max 336,000,000 FTC
Le plus haut 1.45 USD
(29 nov. 2013)
Le plus bas 0.002069 USD
(14 avr. 2015)
Bas / Haut sur 52 semaines 0.087222 USD /
0.011272 USD
Bas / Haut sur 90 jours 0.033177 USD /
0.011272 USD
Bas / Haut sur 30 jours 0.017393 USD /
0.011272 USD
Bas / Haut sur 7 jours 0.014553 USD /
0.011272 USD
Bas / Haut sur 24 heures 0.013715 USD /
0.011454 USD
Bas / Haut hier 0.013715 USD /
0.011310 USD
Ouverture / Fermeture d'hier 0.012351 USD /
0.012212 USD
Change d'hier $-0.000139 USD (-1.12%)
Volume d'hier $11,222 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)