Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Feathercoin Feathercoin (FTC)
0.021541 USD (-4.14%)
0.00000387 BTC (-8.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,059,103 USD
909 BTC
Volume (24h)
18,082 USD
3.25 BTC
Offre en Circulation
234,862,120 FTC
Offre Max
336,000,000 FTC

Historique données pour Feathercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.023357 0.023933 0.020909 0.021745 30,855 5,105,783
21 avr. 2019 0.023918 0.024550 0.022455 0.023372 10,153 5,485,241
20 avr. 2019 0.024234 0.025841 0.023730 0.023918 10,731 5,610,665
19 avr. 2019 0.025081 0.025583 0.023908 0.024233 6,703 5,682,035
18 avr. 2019 0.023903 0.026335 0.023637 0.025082 8,387 5,878,120
17 avr. 2019 0.024099 0.024237 0.022670 0.023912 17,879 5,601,392
16 avr. 2019 0.025145 0.025833 0.024091 0.024109 20,655 5,644,781
15 avr. 2019 0.026999 0.027943 0.024258 0.025157 16,220 5,887,416
14 avr. 2019 0.026570 0.027904 0.025086 0.026999 83,955 6,315,518
13 avr. 2019 0.033801 0.034002 0.026562 0.026570 31,631 6,212,217
12 avr. 2019 0.023604 0.036220 0.022652 0.033791 62,808 7,896,856
11 avr. 2019 0.026490 0.076569 0.022735 0.023614 135,095 5,515,908
10 avr. 2019 0.027426 0.027995 0.024902 0.026490 108,559 6,184,748
09 avr. 2019 0.029188 0.029188 0.022638 0.027405 126,550 6,395,341
08 avr. 2019 0.034108 0.035951 0.027251 0.029207 279,972 6,812,580
07 avr. 2019 0.022815 0.039399 0.021979 0.034375 867,487 8,014,370
06 avr. 2019 0.021265 0.023306 0.021042 0.022835 9,692 5,321,317
05 avr. 2019 0.020973 0.021777 0.020852 0.021263 16,856 4,952,633
04 avr. 2019 0.021128 0.021611 0.020262 0.020974 7,110 4,882,934
03 avr. 2019 0.018676 0.022656 0.018675 0.021124 38,020 4,915,651
02 avr. 2019 0.017301 0.019384 0.017006 0.018664 26,759 4,341,049
01 avr. 2019 0.017297 0.017407 0.016648 0.017301 10,591 4,022,276
31 mars 2019 0.017317 0.017749 0.016527 0.017299 18,310 4,019,885
30 mars 2019 0.016866 0.018740 0.016698 0.017317 10,381 4,022,134
29 mars 2019 0.018006 0.018954 0.016744 0.016866 42,849 3,915,495
28 mars 2019 0.016610 0.019113 0.015947 0.018006 86,591 4,178,202
27 mars 2019 0.014803 0.017519 0.014750 0.016610 206,599 3,852,334
26 mars 2019 0.014632 0.015561 0.014319 0.014796 14,386 3,429,919
25 mars 2019 0.014834 0.016391 0.014250 0.014632 54,621 3,390,441
24 mars 2019 0.014912 0.015443 0.014569 0.014819 5,663 3,432,048
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 234,862,120 FTC. The last known price of Feathercoin is 0.021541 USD and is down 4.14% over the last 24 hours. It is currently trading on 7 active market(s) with 18,082 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.021541 USD
Feathercoin ROI -95.37%
Market Rank #473
Cap. Marché 5,059,103 USD
24 Hour Volume 18,082 USD
Offre en Circulation 234,862,120 FTC
Offre Totale 234,862,120 FTC
Offre Max 336,000,000 FTC
All Time High 1.45 USD
(29 nov. 2013)
All Time Low 0.002069 USD
(14 avr. 2015)
52 Week High / Low 0.273828 USD /
0.011356 USD
90 Day High / Low 0.076569 USD /
0.011356 USD
30 Day High / Low 0.076569 USD /
0.014250 USD
7 Day High / Low 0.026335 USD /
0.020909 USD
24 Hour High / Low 0.023779 USD /
0.021253 USD
Yesterday's High / Low 0.023933 USD /
0.020909 USD
Yesterday's Open / Close 0.023357 USD /
0.021745 USD
Yesterday's Change $-0.001612 USD (-6.90%)
Yesterday's Volume $30,855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)