Cap. Marché:
Feathercoin Feathercoin (FTC)
0.013373 USD (3.90%)
0.00000335 BTC (2.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
3,052,553 USD
764 BTC
Volume (24h)
7,881 USD
1.97 BTC
Offre en Circulation
228,264,280 FTC
Offre Max
336,000,000 FTC

Historique données pour Feathercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.013078 0.013510 0.012561 0.013186 8,016 3,008,658
20 févr. 2019 0.013738 0.013756 0.012731 0.013081 5,070 2,983,285
19 févr. 2019 0.013136 0.014033 0.012704 0.013750 10,000 3,134,294
18 févr. 2019 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
17 févr. 2019 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
16 févr. 2019 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
15 févr. 2019 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
14 févr. 2019 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
13 févr. 2019 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
12 févr. 2019 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
11 févr. 2019 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
10 févr. 2019 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
09 févr. 2019 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
08 févr. 2019 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
07 févr. 2019 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
06 févr. 2019 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
05 févr. 2019 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
04 févr. 2019 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
03 févr. 2019 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
02 févr. 2019 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
01 févr. 2019 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
31 janv. 2019 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
30 janv. 2019 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
29 janv. 2019 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
28 janv. 2019 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
27 janv. 2019 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
26 janv. 2019 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
25 janv. 2019 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
24 janv. 2019 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
23 janv. 2019 0.017324 0.017358 0.016251 0.016719 48,762 3,761,215
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 228,264,280 FTC. The last known price of Feathercoin is 0.013373 USD and is up 3.90% over the last 24 hours. It is currently trading on 7 active market(s) with 7,881 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.013373 USD
Market Rank #505
Cap. Marché 3,052,553 USD
24h Volume 7,881 USD
Offre en Circulation 228,264,280 FTC
Offre Totale 228,264,280 FTC
Offre Max 336,000,000 FTC
Yesterday's Open / Close $0.013078 USD / $0.013186 USD
Yesterday's High / Low $0.013510 USD / $0.012561 USD
Yesterday's Change +0.000108 USD (+0.83%)
Yesterday's Volume $8,016 USD