×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,371,005,096Vol 24h:  $84,650,621,004Dominance BTC:  64.8%
Cap. Marché:  $276,371,005,096Vol 24h:  $84,650,621,004Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

FansTime (FTI)

$0.000236 USD (8.27%)
0.00000002 BTC (9.00%)
0.00000097 ETH (7.58%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $672,178 USD
    69.00542588 BTC
    2,765 ETH
  • Volume (24h)
    $52,874.43 USD
    5.42805700 BTC
    217.51999147 ETH
  • Offre en Circulation
    2,850,000,000 FTI
  • Offre Totale
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.000196
    0.000389
    0.000141
    0.000212
    68,766.56
    605,527
    Jun 03, 2020
    0.000297
    0.000403
    0.000141
    0.000207
    55,263.10
    588,729
    Jun 02, 2020
    0.000193
    0.000380
    0.000146
    0.000297
    104,525
    846,930
    Jun 01, 2020
    0.000262
    0.000314
    0.000145
    0.000282
    114,857
    802,339
    May 31, 2020
    0.000257
    0.000300
    0.000147
    0.000262
    113,451
    745,386
    May 30, 2020
    0.000178
    0.000288
    0.000141
    0.000258
    140,538
    734,530
    May 29, 2020
    0.000168
    0.000218
    0.000133
    0.000165
    138,686
    470,228
    May 28, 2020
    0.000187
    0.000224
    0.000135
    0.000168
    274,834
    477,959
    May 27, 2020
    0.000183
    0.000255
    0.000170
    0.000187
    388,175
    533,555
    May 26, 2020
    0.000147
    0.000208
    0.000141
    0.000183
    237,958
    522,198
    May 25, 2020
    0.000131
    0.000162
    0.000124
    0.000145
    113,824
    412,570
    May 24, 2020
    0.000141
    0.000200
    0.000120
    0.000130
    240,772
    370,158
    May 23, 2020
    0.000163
    0.000209
    0.000110
    0.000172
    112,034
    491,024
    May 22, 2020
    0.000152
    0.000180
    0.000106
    0.000163
    20,350.65
    463,243
    May 21, 2020
    0.000131
    0.000170
    0.000104
    0.000110
    22,548.53
    314,534
    May 20, 2020
    0.000164
    0.000336
    0.000110
    0.000131
    26,792.84
    374,538
    May 19, 2020
    0.000137
    0.000374
    0.000109
    0.000164
    24,505.29
    467,818
    May 18, 2020
    0.000127
    0.000334
    0.000108
    0.000124
    22,326.23
    353,072
    May 17, 2020
    0.000142
    0.000342
    0.000106
    0.000127
    25,364.47
    361,976
    May 16, 2020
    0.000276
    0.000336
    0.000105
    0.000177
    28,070.85
    505,553
    May 15, 2020
    0.000123
    0.000297
    0.000105
    0.000132
    31,087.06
    376,815
    May 14, 2020
    0.000132
    0.000301
    0.000111
    0.000245
    39,720.16
    698,815
    May 13, 2020
    0.000102
    0.000389
    0.000099
    0.000132
    24,799.19
    376,043
    May 12, 2020
    0.000097
    0.000105
    0.000096
    0.000102
    14,284.20
    290,052
    May 11, 2020
    0.000103
    0.000105
    0.000095
    0.000097
    18,564.61
    275,253
    May 10, 2020
    0.000111
    0.000112
    0.000098
    0.000103
    18,230.53
    292,682
    May 09, 2020
    0.000113
    0.000115
    0.000108
    0.000111
    8,345.79
    317,756
    May 08, 2020
    0.000111
    0.000116
    0.000106
    0.000113
    28,833.40
    321,376
    May 07, 2020
    0.000113
    0.000116
    0.000110
    0.000111
    16,401.69
    316,195
    May 06, 2020
    0.000113
    0.000122
    0.000109
    0.000113
    19,519.66
    322,706
    May 05, 2020
    0.000115
    0.000121
    0.000110
    0.000114
    33,525.56
    323,584

À propos de FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000236 USD and is up 8.27% over the last 24 hours. It is currently trading on 10 active market(s) with $52,874.43 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Statistiques de FansTime

FansTime Price$0.000236 USD
FansTime ROI
-97.65%
Rang sur le marché#1052
Cap. Marché$672,178 USD
Volume sur 24 H$52,874.43 USD
Offre en Circulation2,850,000,000 FTI
Offre Totale10,000,000,000 FTI
Offre MaxAucune Donnée
Le plus haut
$0.010549 USD
(Jul 27, 2018)
Le plus bas
$0.000072 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.002953 USD /
$0.000072 USD
Bas / Haut sur 90 jours
$0.000626 USD /
$0.000072 USD
Bas / Haut sur 30 jours
$0.000403 USD /
$0.000095 USD
Bas / Haut sur 7 jours
$0.000403 USD /
$0.000140 USD
Bas / Haut sur 24 heures
$0.000391 USD /
$0.000140 USD
Bas / Haut hier
$0.000389 USD /
$0.000141 USD
Ouverture / Fermeture d'hier
$0.000196 USD /
$0.000212 USD
Change d'hier$0.000016 USD (8.25%)
Volume d'hier$68,766.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.