New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FansTime FansTime (FTI)
0.000644 USD (-6.35%)
0.00000008 BTC (-6.55%)
0.00000371 ETH (-5.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,835,311 USD
222 BTC
10,560 ETH
Volume (24h)
388,484 USD
46.99 BTC
2,235 ETH
Offre en Circulation
2,850,000,000 FTI
Offre Totale
10,000,000,000 FTI

Historique données pour FansTime

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000703 0.000776 0.000669 0.000721 264,539 2,055,680
20 oct. 2019 0.000709 0.000745 0.000685 0.000703 141,567 2,003,837
19 oct. 2019 0.000632 0.000747 0.000572 0.000705 199,904 2,009,395
18 oct. 2019 0.000764 0.000850 0.000596 0.000632 379,845 1,801,380
17 oct. 2019 0.000661 0.000829 0.000629 0.000764 345,966 2,177,667
16 oct. 2019 0.000608 0.000711 0.000604 0.000661 232,848 1,884,852
15 oct. 2019 0.000571 0.000648 0.000564 0.000608 104,344 1,732,679
14 oct. 2019 0.000543 0.000585 0.000533 0.000571 160,226 1,627,150
13 oct. 2019 0.000522 0.000560 0.000513 0.000543 83,444 1,546,684
12 oct. 2019 0.000509 0.000546 0.000498 0.000522 61,542 1,488,219
11 oct. 2019 0.000542 0.000564 0.000489 0.000513 56,672 1,463,315
10 oct. 2019 0.000523 0.000547 0.000510 0.000541 64,659 1,540,640
09 oct. 2019 0.000499 0.000526 0.000488 0.000519 77,445 1,478,333
08 oct. 2019 0.000489 0.000514 0.000489 0.000499 85,047 1,422,577
07 oct. 2019 0.000496 0.000538 0.000478 0.000490 76,851 1,395,193
06 oct. 2019 0.000498 0.000525 0.000488 0.000497 99,631 1,415,234
05 oct. 2019 0.000501 0.000516 0.000480 0.000498 69,738 1,420,238
04 oct. 2019 0.000516 0.000518 0.000487 0.000501 68,521 1,426,699
03 oct. 2019 0.000539 0.000539 0.000500 0.000516 44,879 1,471,153
02 oct. 2019 0.000491 0.000539 0.000490 0.000539 73,897 1,535,058
01 oct. 2019 0.000493 0.000529 0.000479 0.000491 157,256 1,399,885
30 sept. 2019 0.000514 0.000517 0.000464 0.000491 105,411 1,400,281
29 sept. 2019 0.000501 0.000533 0.000487 0.000513 172,916 1,462,286
28 sept. 2019 0.000494 0.000513 0.000489 0.000502 74,762 1,429,459
27 sept. 2019 0.000478 0.000503 0.000463 0.000493 158,830 1,405,896
26 sept. 2019 0.000528 0.000537 0.000468 0.000479 88,870 1,363,867
25 sept. 2019 0.000554 0.000572 0.000508 0.000528 104,111 1,505,428
24 sept. 2019 0.000630 0.000648 0.000543 0.000555 107,643 1,581,978
23 sept. 2019 0.000661 0.000688 0.000629 0.000630 194,310 1,796,301
22 sept. 2019 0.000791 0.000795 0.000651 0.000658 325,732 1,874,489
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.000644 USD and is down 6.35% over the last 24 hours. It is currently trading on 10 active market(s) with 388,484 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.
Statistiques de FansTime
Prix de FansTime 0.000644 USD
RSI de FansTime -93.57%
Rang sur le marché #708
Cap. Marché 1,835,311 USD
Volume sur 24 H 388,484 USD
Offre en Circulation 2,850,000,000 FTI
Offre Totale 10,000,000,000 FTI
Offre Max Aucune Donnée
Le plus haut 0.010549 USD
(27 juil. 2018)
Le plus bas 0.000418 USD
(01 févr. 2019)
Bas / Haut sur 52 semaines 0.006216 USD /
0.000418 USD
Bas / Haut sur 90 jours 0.001294 USD /
0.000463 USD
Bas / Haut sur 30 jours 0.000850 USD /
0.000463 USD
Bas / Haut sur 7 jours 0.000850 USD /
0.000572 USD
Bas / Haut sur 24 heures 0.000776 USD /
0.000637 USD
Bas / Haut hier 0.000776 USD /
0.000669 USD
Ouverture / Fermeture d'hier 0.000703 USD /
0.000721 USD
Change d'hier $0.000018 USD (+2.59%)
Volume d'hier $264,539 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)