×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,489,708,722Vol 24h:  $67,198,127,682Dominance BTC:  65.9%
Cap. Marché:  $238,489,708,722Vol 24h:  $67,198,127,682Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Expanse (EXP)

$0.051676 USD (-5.99%)
0.00000594 BTC (-4.95%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $878,263 USD
    100.87065968 BTC
  • Volume (24h)
    $3,790.20 USD
    0.43531425 BTC
  • Offre en Circulation
    16,995,670 EXP
  • Offre Totale
    21,036,007 EXP
  • Offre Max
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.052702
    0.055553
    0.051848
    0.053183
    3,794.66
    903,876
    Nov 12, 2019
    0.053005
    0.054106
    0.051718
    0.052692
    3,588.81
    895,528
    Nov 11, 2019
    0.057262
    0.057540
    0.052521
    0.053002
    2,991.90
    900,797
    Nov 10, 2019
    0.056609
    0.062772
    0.052073
    0.057262
    30,715.88
    973,208
    Nov 09, 2019
    0.055164
    0.062170
    0.053196
    0.056615
    10,122.84
    958,526
    Nov 08, 2019
    0.058970
    0.059909
    0.054349
    0.055164
    2,211.95
    933,952
    Nov 07, 2019
    0.060082
    0.060381
    0.053563
    0.058993
    5,575.06
    998,779
    Nov 06, 2019
    0.058347
    0.066340
    0.057419
    0.060056
    10,695.74
    1,016,791
    Nov 05, 2019
    0.059147
    0.060763
    0.056186
    0.058347
    9,085.65
    969,766
    Nov 04, 2019
    0.065102
    0.065179
    0.057384
    0.059147
    3,753.46
    983,057
    Nov 03, 2019
    0.058882
    0.070065
    0.055779
    0.065177
    7,313.88
    1,083,285
    Nov 02, 2019
    0.058300
    0.065890
    0.057091
    0.058878
    2,346.78
    978,583
    Nov 01, 2019
    0.058467
    0.064528
    0.054959
    0.058323
    2,143.96
    969,363
    Oct 31, 2019
    0.067006
    0.067853
    0.058420
    0.058467
    4,404.18
    965,197
    Oct 30, 2019
    0.064390
    0.079534
    0.060027
    0.067006
    20,155.76
    1,106,154
    Oct 29, 2019
    0.069731
    0.073893
    0.056638
    0.064354
    11,193.56
    1,062,384
    Oct 28, 2019
    0.053369
    0.083235
    0.051927
    0.069718
    32,132.62
    1,150,931
    Oct 27, 2019
    0.048796
    0.064502
    0.048780
    0.053405
    5,411.54
    881,639
    Oct 26, 2019
    0.061889
    0.068196
    0.047902
    0.049075
    8,450.87
    810,144
    Oct 25, 2019
    0.059634
    0.063419
    0.056258
    0.061917
    12,103.75
    1,022,156
    Oct 24, 2019
    0.062778
    0.063193
    0.058975
    0.059634
    5,259.76
    980,722
    Oct 23, 2019
    0.067494
    0.074166
    0.061468
    0.062778
    16,036.21
    1,032,435
    Oct 22, 2019
    0.068171
    0.070537
    0.067484
    0.067491
    2,347.09
    1,109,939
    Oct 21, 2019
    0.072328
    0.074130
    0.067711
    0.068167
    4,347.88
    1,121,054
    Oct 20, 2019
    0.068111
    0.073407
    0.067395
    0.072318
    2,828.11
    1,179,361
    Oct 19, 2019
    0.066559
    0.068241
    0.065665
    0.068129
    3,553.42
    1,111,046
    Oct 18, 2019
    0.073096
    0.073435
    0.066497
    0.066570
    7,812.19
    1,085,622
    Oct 17, 2019
    0.071492
    0.075952
    0.069280
    0.073096
    5,905.55
    1,192,042
    Oct 16, 2019
    0.078678
    0.079078
    0.068517
    0.071478
    12,140.66
    1,161,647
    Oct 15, 2019
    0.079202
    0.086179
    0.074326
    0.078678
    39,244.53
    1,278,661
    Oct 14, 2019
    0.071463
    0.086573
    0.070685
    0.079144
    61,439.59
    1,286,235

À propos de Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,036,007 with 16,995,670.19 in circulation. The last known price of Expanse is $0.051676 USD and is down -5.99% over the last 24 hours. It is currently trading on 4 active market(s) with $3,790.20 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Statistiques de Expanse

Expanse Price
$0.051676 USD
Expanse ROI
-62.41%
Rang sur le marché
#928
Cap. Marché
$878,263 USD
Volume sur 24 H
$3,790.20 USD
Offre en Circulation
16,995,670 EXP
Offre Totale
21,036,007 EXP
Offre Max
100,000,000 EXP
Le plus haut
$9.72 USD
(Jan 07, 2018)
Le plus bas
$0.004228 USD
(Dec 12, 2015)
Bas / Haut sur 52 semaines
$1.33 USD /
$0.019036 USD
Bas / Haut sur 90 jours
$0.368971 USD /
$0.019036 USD
Bas / Haut sur 30 jours
$0.083235 USD /
$0.047902 USD
Bas / Haut sur 7 jours
$0.062772 USD /
$0.050873 USD
Bas / Haut sur 24 heures
$0.055637 USD /
$0.050873 USD
Bas / Haut hier
$0.055553 USD /
$0.051848 USD
Ouverture / Fermeture d'hier
$0.052702 USD /
$0.053183 USD
Change d'hier
$0.000480 USD (0.91%)
Volume d'hier
$3,794.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.