Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Expanse Expanse (EXP)
0.173812 USD (-1.53%)
0.00002181 BTC (-3.08%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,824,205 USD
229 BTC
Volume (24h)
38,886 USD
4.88 BTC
Offre en Circulation
10,495,278 EXP
Offre Totale
19,495,278 EXP
Offre Max
100,000,000 EXP

Historique données pour Expanse

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.180220 0.189024 0.170322 0.170951 44,613 1,794,174
23 mai 2019 0.177252 0.181450 0.162225 0.180155 26,715 1,890,777
22 mai 2019 0.190757 0.198157 0.173170 0.177252 32,615 1,860,310
21 mai 2019 0.199824 0.199824 0.180324 0.190794 40,380 2,002,440
20 mai 2019 0.200532 0.206721 0.186542 0.199865 55,196 2,097,638
19 mai 2019 0.186462 0.214337 0.178526 0.200507 141,795 2,104,375
18 mai 2019 0.160532 0.240941 0.156767 0.190587 386,469 2,000,265
17 mai 2019 0.172329 0.180086 0.148794 0.160532 74,849 1,684,826
16 mai 2019 0.191173 0.201637 0.166710 0.172396 125,959 1,809,340
15 mai 2019 0.153954 0.247325 0.153616 0.191444 463,938 2,009,261
14 mai 2019 0.147823 0.172201 0.142138 0.154042 30,631 1,616,716
13 mai 2019 0.156434 0.169892 0.146074 0.147823 29,602 1,551,445
12 mai 2019 0.163541 0.163541 0.144286 0.156434 34,889 1,641,817
11 mai 2019 0.162299 0.169645 0.150303 0.163415 93,262 1,715,082
10 mai 2019 0.163777 0.169539 0.160638 0.162299 14,324 1,703,373
09 mai 2019 0.173265 0.177680 0.158906 0.163847 19,798 1,719,621
08 mai 2019 0.181426 0.194311 0.171839 0.173265 48,163 1,818,462
07 mai 2019 0.202126 0.208739 0.181449 0.181449 34,807 1,904,361
06 mai 2019 0.212515 0.213737 0.198586 0.202186 26,573 2,122,000
05 mai 2019 0.201583 0.216910 0.199278 0.212624 72,553 2,231,553
04 mai 2019 0.199639 0.210146 0.196108 0.201617 25,317 2,116,022
03 mai 2019 0.195720 0.212480 0.187757 0.199639 84,955 2,095,263
02 mai 2019 0.189032 0.202117 0.187536 0.195720 46,151 2,054,138
01 mai 2019 0.191345 0.195213 0.186888 0.188973 34,343 1,983,328
30 avr. 2019 0.178734 0.195673 0.178734 0.191380 71,462 2,008,582
29 avr. 2019 0.168913 0.193526 0.167821 0.178715 107,244 1,875,667
28 avr. 2019 0.175826 0.178925 0.167612 0.168820 32,065 1,771,813
27 avr. 2019 0.158855 0.178782 0.158832 0.175793 85,966 1,844,998
26 avr. 2019 0.170324 0.181484 0.157584 0.158759 40,431 1,666,215
25 avr. 2019 0.189604 0.189604 0.166329 0.169757 63,533 1,781,646
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.173812 USD and is down 1.53% over the last 24 hours. It is currently trading on 4 active market(s) with 38,886 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Statistiques de Expanse
Prix de Expanse 0.173812 USD
RSI de Expanse +26.42%
Rang sur le marché #737
Cap. Marché 1,824,205 USD
Volume sur 24 H 38,886 USD
Offre en Circulation 10,495,278 EXP
Offre Totale 19,495,278 EXP
Offre Max 100,000,000 EXP
Le plus haut 9.72 USD
(07 janv. 2018)
Le plus bas 0.004228 USD
(12 déc. 2015)
Bas / Haut sur 52 semaines 1.56 USD /
0.064807 USD
Bas / Haut sur 90 jours 1.33 USD /
0.064807 USD
Bas / Haut sur 30 jours 0.247325 USD /
0.142138 USD
Bas / Haut sur 7 jours 0.235231 USD /
0.162225 USD
Bas / Haut sur 24 heures 0.185516 USD /
0.170322 USD
Bas / Haut hier 0.189024 USD /
0.170322 USD
Ouverture / Fermeture d'hier 0.180220 USD /
0.170951 USD
Change d'hier $-0.009269 USD (-5.14%)
Volume d'hier $44,613 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)