Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Exosis Exosis (EXO)
0.208068 USD (1.16%)
0.00002490 BTC (0.91%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
57,492 USD
7 BTC
Volume (24h)
14,324 USD
1.71 BTC
Offre en Circulation
276,315 EXO
Offre Totale
441,315 EXO
Offre Max
21,000,000 EXO

Historique données pour Exosis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.203975 0.212054 0.195820 0.199588 15,742 55,120
12 oct. 2019 0.190992 0.212382 0.190987 0.204025 25,314 56,241
11 oct. 2019 0.202054 0.208261 0.190533 0.191006 41,274 52,554
10 oct. 2019 0.202391 0.209431 0.197571 0.201930 18,660 55,456
09 oct. 2019 0.202934 0.222631 0.189745 0.202381 31,782 55,476
08 oct. 2019 0.206109 0.218574 0.194922 0.202934 17,094 55,526
07 oct. 2019 0.214863 0.221812 0.196785 0.206157 32,821 56,295
06 oct. 2019 0.245599 0.250819 0.196525 0.215129 14,981 58,631
05 oct. 2019 0.245686 0.260332 0.244529 0.245570 19,238 66,792
04 oct. 2019 0.252306 0.262896 0.245320 0.245686 16,017 66,701
03 oct. 2019 0.256289 0.282043 0.250173 0.252337 27,852 68,382
02 oct. 2019 0.258498 0.264002 0.243264 0.256289 19,898 69,314
01 oct. 2019 0.241661 0.270780 0.239298 0.258498 31,503 69,771
30 sept. 2019 0.234528 0.278420 0.219359 0.241631 18,438 65,091
29 sept. 2019 0.273996 0.274100 0.227310 0.234528 20,047 63,057
28 sept. 2019 0.280616 0.294920 0.251530 0.273938 29,655 73,507
27 sept. 2019 0.368817 0.374053 0.256046 0.280585 22,498 75,136
26 sept. 2019 0.324988 0.372127 0.296869 0.368801 48,096 98,568
25 sept. 2019 0.328923 0.368096 0.324440 0.325059 17,901 86,710
24 sept. 2019 0.372569 0.392278 0.318684 0.328841 17,493 87,549
23 sept. 2019 0.397177 0.411630 0.372404 0.372513 21,389 98,992
22 sept. 2019 0.404816 0.420040 0.397048 0.397091 27,161 105,312
21 sept. 2019 0.411797 0.419115 0.403874 0.404882 21,361 107,174
20 sept. 2019 0.417160 0.428648 0.406553 0.411854 24,379 108,834
19 sept. 2019 0.412179 0.418165 0.396720 0.416735 31,024 109,933
18 sept. 2019 0.418328 0.426070 0.410459 0.412143 25,191 108,525
17 sept. 2019 0.416922 0.433307 0.409545 0.418223 29,966 109,918
16 sept. 2019 0.427798 0.442975 0.408129 0.416910 24,234 109,363
15 sept. 2019 0.425627 0.436964 0.425512 0.427807 26,966 112,011
14 sept. 2019 0.424136 0.452012 0.415528 0.425626 28,110 111,211
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 441,315 EXO with 276,315 EXO in circulation. The last known price of Exosis is 0.208068 USD and is up 1.16% over the last 24 hours. It is currently trading on 10 active market(s) with 14,324 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Statistiques de Exosis
Prix de Exosis 0.208068 USD
RSI de Exosis +25.06%
Rang sur le marché #1591
Cap. Marché 57,492 USD
Volume sur 24 H 14,324 USD
Offre en Circulation 276,315 EXO
Offre Totale 441,315 EXO
Offre Max 21,000,000 EXO
Le plus haut 2.80 USD
(01 févr. 2019)
Le plus bas 0.164321 USD
(28 janv. 2019)
Bas / Haut sur 52 semaines 2.80 USD /
0.164378 USD
Bas / Haut sur 90 jours 0.696560 USD /
0.189745 USD
Bas / Haut sur 30 jours 0.442975 USD /
0.189745 USD
Bas / Haut sur 7 jours 0.222631 USD /
0.189745 USD
Bas / Haut sur 24 heures 0.208670 USD /
0.195820 USD
Bas / Haut hier 0.212054 USD /
0.195820 USD
Ouverture / Fermeture d'hier 0.203975 USD /
0.199588 USD
Change d'hier $-0.004387 USD (-2.15%)
Volume d'hier $15,742 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)