×
×
Crypto-monnaies:  5,687Marchés:  22,791Cap. Marché:  $259,909,919,056Vol 24h:  $48,560,352,947Dominance BTC:  64.4%
Cap. Marché:  $259,909,919,056Vol 24h:  $48,560,352,947Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,791

Evil Coin (EVIL)

$0.002287 USD (0.00%)
0.00000025 BTC (0.19%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $48,073.29 USD
    5.29667928 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    21,020,383 EVIL
  • Historical data for Evil Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.002287
    0.002287
    0.002287
    0.002287
    0
    48,073.29
    Jul 01, 2020
    0.002287
    0.002287
    0.002287
    0.002287
    0
    48,073.29
    Jun 30, 2020
    0.002287
    0.002287
    0.002287
    0.002287
    0
    48,073.29
    Jun 29, 2020
    0.002287
    0.002287
    0.002287
    0.002287
    0
    48,073.29
    Jun 28, 2020
    0.002287
    0.002287
    0.002287
    0.002287
    0
    48,073.29
    Jun 27, 2020
    0.002288
    0.002306
    0.002279
    0.002287
    0
    48,073.29
    Jun 26, 2020
    0.002231
    0.002309
    0.002181
    0.002288
    2.60
    48,087.59
    Jun 25, 2020
    0.002231
    0.002231
    0.002231
    0.002231
    0
    46,892.34
    Jun 24, 2020
    0.002312
    0.002322
    0.002223
    0.002231
    0
    46,892.34
    Jun 23, 2020
    0.002413
    0.002417
    0.002308
    0.002311
    23.28
    48,585.23
    Jun 22, 2020
    0.002442
    0.002442
    0.002368
    0.002413
    1.17
    50,713.35
    Jun 21, 2020
    0.002423
    0.002442
    0.002423
    0.002442
    0
    51,324.56
    Jun 20, 2020
    0.002413
    0.002446
    0.002391
    0.002425
    1.17
    50,964.41
    Jun 19, 2020
    0.002453
    0.002453
    0.002407
    0.002413
    1.16
    50,725.96
    Jun 18, 2020
    0.002463
    0.002463
    0.002448
    0.002453
    0
    51,564.67
    Jun 17, 2020
    0.002448
    0.002479
    0.002419
    0.002463
    1.19
    51,765.71
    Jun 16, 2020
    0.002453
    0.002455
    0.002443
    0.002448
    0
    51,463.42
    Jun 15, 2020
    0.002543
    0.002543
    0.002330
    0.002453
    0.981100
    51,557.76
    Jun 14, 2020
    0.002556
    0.002558
    0.002528
    0.002543
    0
    53,461.81
    Jun 13, 2020
    0.002654
    0.002656
    0.002539
    0.002557
    11.59
    53,743.04
    Jun 12, 2020
    0.002513
    0.002671
    0.002501
    0.002653
    3.40
    55,764.63
    Jun 11, 2020
    0.002532
    0.002609
    0.002480
    0.002516
    56.53
    52,891.42
    Jun 10, 2020
    0.002532
    0.002532
    0.002532
    0.002532
    0
    53,232.93
    Jun 09, 2020
    0.002532
    0.002532
    0.002532
    0.002532
    0
    53,232.93
    Jun 08, 2020
    0.002538
    0.002539
    0.002517
    0.002532
    0
    53,232.93
    Jun 07, 2020
    0.002508
    0.002541
    0.002459
    0.002537
    0.980499
    53,336.55
    Jun 06, 2020
    0.002126
    0.002530
    0.002109
    0.002508
    100.09
    52,710.43
    Jun 05, 2020
    0.001960
    0.002144
    0.001959
    0.002126
    10.76
    44,683.73
    Jun 04, 2020
    0.001783
    0.001973
    0.001783
    0.001960
    2.59
    41,202.92
    Jun 03, 2020
    0.001783
    0.001783
    0.001783
    0.001783
    0
    37,477.89

À propos de Evil Coin

Evil Coin (EVIL) is a cryptocurrency. Users are able to generate EVIL through the process of mining. Evil Coin has a current supply of 21,020,382.786. The last known price of Evil Coin is $0.002287 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://evilcoin.xyz/.

Statistiques de Evil Coin

Evil Coin Price$0.002287 USD
Evil Coin ROI
2,133.25%
Rang sur le marché#1679
Cap. Marché$48,073.29 USD
Volume sur 24 HAucune Donnée
Offre en Circulation21,020,383 EVIL
Offre Totale21,020,383 EVIL
Offre MaxAucune Donnée
Le plus haut
$0.130998 USD
(Jan 08, 2018)
Le plus bas
$0.000032 USD
(Jun 21, 2016)
Bas / Haut sur 52 semaines
$0.006216 USD /
$0.001087 USD
Bas / Haut sur 90 jours
$0.002671 USD /
$0.001396 USD
Bas / Haut sur 30 jours
$0.002671 USD /
$0.001783 USD
Bas / Haut sur 7 jours
$0.002309 USD /
$0.002279 USD
Bas / Haut sur 24 heures
$0.002287 USD /
$0.002287 USD
Bas / Haut hier
$0.002287 USD /
$0.002287 USD
Ouverture / Fermeture d'hier
$0.002287 USD /
$0.002287 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.