×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $248,941,459,910Vol 24h:  $128,655,796,019Dominance BTC:  66.6%
Cap. Marché:  $248,941,459,910Vol 24h:  $128,655,796,019Dominance BTC:  66.6%Crypto-monnaies:  5,036Marchés:  20,334

EurocoinToken (ECTE)

$0.041532 USD (872.29%)
0.00000455 BTC (851.58%)
0.00023673 ETH (853.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $69,338.63 USD
    7.59816594 BTC
    395.23652778 ETH
  • Volume (24h)
    $1,635.49 USD
    0.17921821 BTC
    9.32245789 ETH
  • Offre en Circulation
    1,669,542 ECTE
  • Offre Totale
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76
    Dec 24, 2019
    0.040234
    0.040392
    0.035072
    0.039645
    96.26
    66,185.20
    Dec 23, 2019
    0.040357
    0.040546
    0.040179
    0.040233
    99.81
    67,166.21
    Dec 22, 2019
    0.040186
    0.040370
    0.039998
    0.040359
    99.12
    67,377.32
    Dec 21, 2019
    0.038210
    0.073865
    0.007944
    0.040185
    105.38
    67,086.92
    Dec 20, 2019
    0.049850
    0.049921
    0.037998
    0.038207
    82.60
    63,784.93
    Dec 19, 2019
    0.048867
    0.049850
    0.039746
    0.049850
    129.71
    83,221.61

À propos de EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Statistiques de EurocoinToken

EurocoinToken Price
$0.041532 USD
EurocoinToken ROI
-69.49%
Rang sur le marché
#1549
Cap. Marché
$69,338.63 USD
Volume sur 24 H
$1,635.49 USD
Offre en Circulation
1,669,542 ECTE
Offre Totale
100,000,000 ECTE
Offre Max
Aucune Donnée
Le plus haut
$0.377685 USD
(Jun 10, 2019)
Le plus bas
$0.004216 USD
(Jan 17, 2020)
Bas / Haut sur 52 semaines
$0.377685 USD /
$0.004216 USD
Bas / Haut sur 90 jours
$0.082000 USD /
$0.004216 USD
Bas / Haut sur 30 jours
$0.082000 USD /
$0.004216 USD
Bas / Haut sur 7 jours
$0.065142 USD /
$0.004216 USD
Bas / Haut sur 24 heures
$0.065142 USD /
$0.004272 USD
Bas / Haut hier
$0.065142 USD /
$0.004272 USD
Ouverture / Fermeture d'hier
$0.004272 USD /
$0.041065 USD
Change d'hier
$0.036794 USD (861.38%)
Volume d'hier
$1,609.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.