×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,739,512,155Vol 24h:  $53,482,142,033Dominance BTC:  62.5%
Cap. Marché:  $271,739,512,155Vol 24h:  $53,482,142,033Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

eosDAC (EOSDAC)

$0.001430 USD (1.16%)
0.00000016 BTC (0.94%)
0.00000596 ETH (0.98%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $944,573 USD
    102.45213555 BTC
    3,936 ETH
  • Volume (24h)
    $19,399.05 USD
    2.10409805 BTC
    80.84498100 ETH
  • Offre en Circulation
    660,755,177 EOSDAC
  • Offre Totale
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.001448
    0.001465
    0.001386
    0.001421
    18,895.54
    938,915
    Jul 09, 2020
    0.001653
    0.001673
    0.001394
    0.001457
    21,169.57
    963,042
    Jul 08, 2020
    0.001296
    0.001679
    0.001278
    0.001652
    33,741.86
    1,091,791
    Jul 07, 2020
    0.001342
    0.001360
    0.001273
    0.001296
    18,519.45
    856,633
    Jul 06, 2020
    0.001382
    0.001652
    0.001342
    0.001344
    25,794.87
    887,846
    Jul 05, 2020
    0.001354
    0.001396
    0.001327
    0.001382
    24,585.76
    912,962
    Jul 04, 2020
    0.001319
    0.001370
    0.001285
    0.001358
    19,272.05
    897,256
    Jul 03, 2020
    0.001307
    0.001336
    0.001265
    0.001330
    24,783.06
    878,782
    Jul 02, 2020
    0.001356
    0.001371
    0.001303
    0.001306
    32,799.06
    862,790
    Jul 01, 2020
    0.001314
    0.001395
    0.001291
    0.001363
    26,501.26
    900,849
    Jun 30, 2020
    0.001339
    0.001362
    0.001292
    0.001317
    28,142.34
    870,325
    Jun 29, 2020
    0.001366
    0.001382
    0.001317
    0.001344
    25,578.83
    888,357
    Jun 28, 2020
    0.001314
    0.001455
    0.001285
    0.001366
    19,309.04
    902,766
    Jun 27, 2020
    0.001284
    0.001367
    0.001283
    0.001314
    24,408.76
    867,915
    Jun 26, 2020
    0.001302
    0.001333
    0.001273
    0.001288
    19,393.14
    850,832
    Jun 25, 2020
    0.001331
    0.001351
    0.001285
    0.001302
    20,235.34
    860,162
    Jun 24, 2020
    0.001336
    0.001366
    0.001297
    0.001335
    23,053.36
    882,433
    Jun 23, 2020
    0.001344
    0.001502
    0.001288
    0.001338
    21,619.10
    884,284
    Jun 22, 2020
    0.001310
    0.001363
    0.001247
    0.001350
    31,640.78
    892,190
    Jun 21, 2020
    0.001279
    0.001336
    0.001253
    0.001308
    11,998.82
    864,228
    Jun 20, 2020
    0.001272
    0.001307
    0.001244
    0.001286
    14,378.55
    849,861
    Jun 19, 2020
    0.001266
    0.001290
    0.001198
    0.001272
    21,030.56
    840,202
    Jun 18, 2020
    0.001298
    0.001316
    0.001200
    0.001268
    23,352.24
    838,074
    Jun 17, 2020
    0.001197
    0.001352
    0.001135
    0.001298
    17,088.92
    857,448
    Jun 16, 2020
    0.001309
    0.001427
    0.001176
    0.001195
    16,676.45
    789,649
    Jun 15, 2020
    0.001249
    0.001341
    0.001134
    0.001309
    41,363.88
    865,100
    Jun 14, 2020
    0.001342
    0.001352
    0.001246
    0.001249
    19,368.50
    825,266
    Jun 13, 2020
    0.001321
    0.001346
    0.001205
    0.001342
    15,330.46
    886,882
    Jun 12, 2020
    0.001358
    0.001378
    0.001288
    0.001324
    16,715.79
    874,573
    Jun 11, 2020
    0.001635
    0.001647
    0.001340
    0.001357
    37,136.70
    896,356

À propos de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.001433 USD and is up 1.37% over the last 24 hours. It is currently trading on 10 active market(s) with $19,463.74 traded over the last 24 hours. More information can be found at https://eosdac.io/.

Statistiques de eosDAC

eosDAC Price$0.001430 USD
eosDAC ROI
-96.13%
Rang sur le marché#996
Cap. Marché$944,573 USD
Volume sur 24 H$19,399.05 USD
Offre en Circulation660,755,177 EOSDAC
Offre Totale1,200,000,000 EOSDAC
Offre MaxAucune Donnée
Le plus haut
$0.272870 USD
(May 14, 2018)
Le plus bas
$0.001020 USD
(Apr 02, 2020)
Bas / Haut sur 52 semaines
$0.057954 USD /
$0.001020 USD
Bas / Haut sur 90 jours
$0.011584 USD /
$0.001064 USD
Bas / Haut sur 30 jours
$0.001679 USD /
$0.001134 USD
Bas / Haut sur 7 jours
$0.001679 USD /
$0.001273 USD
Bas / Haut sur 24 heures
$0.001441 USD /
$0.001378 USD
Bas / Haut hier
$0.001465 USD /
$0.001386 USD
Ouverture / Fermeture d'hier
$0.001448 USD /
$0.001421 USD
Change d'hier$-0.000027 USD (-1.87%)
Volume d'hier$18,895.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.