New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
eosDAC eosDAC (EOSDAC)
0.003521 USD (1.30%)
0.00000044 BTC (1.08%)
0.00002036 ETH (2.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,326,329 USD
291 BTC
13,455 ETH
Volume (24h)
122,522 USD
15.32 BTC
708.67 ETH
Offre en Circulation
660,755,177 EOSDAC
Offre Totale
1,200,000,000 EOSDAC

Historique données pour eosDAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.003279 0.003684 0.003269 0.003501 168,341 2,313,164
18 oct. 2019 0.003461 0.003798 0.003161 0.003277 271,176 2,165,298
17 oct. 2019 0.003297 0.003471 0.003225 0.003461 118,692 2,286,774
16 oct. 2019 0.003434 0.003462 0.003140 0.003314 112,455 2,190,017
15 oct. 2019 0.003719 0.003758 0.003392 0.003449 95,564 2,278,983
14 oct. 2019 0.003439 0.003746 0.003429 0.003722 105,323 2,459,319
13 oct. 2019 0.003414 0.003542 0.003332 0.003439 145,917 2,272,576
12 oct. 2019 0.003684 0.003793 0.003390 0.003438 132,713 2,271,686
11 oct. 2019 0.003605 0.003719 0.003567 0.003677 100,163 2,429,605
10 oct. 2019 0.003900 0.003918 0.003538 0.003606 173,515 2,382,931
09 oct. 2019 0.003609 0.003925 0.003538 0.003870 188,263 2,557,301
08 oct. 2019 0.003478 0.003725 0.003343 0.003609 225,202 2,384,731
07 oct. 2019 0.004006 0.004047 0.003379 0.003465 195,791 2,289,779
06 oct. 2019 0.003815 0.004085 0.003799 0.004019 56,633 2,655,356
05 oct. 2019 0.003802 0.003846 0.003754 0.003821 101,241 2,524,841
04 oct. 2019 0.003726 0.003879 0.003697 0.003802 103,652 2,512,234
03 oct. 2019 0.003771 0.003826 0.003660 0.003744 143,089 2,474,084
02 oct. 2019 0.003804 0.003847 0.003625 0.003744 180,922 2,473,551
01 oct. 2019 0.003925 0.004009 0.003704 0.003804 198,694 2,513,199
30 sept. 2019 0.003782 0.003977 0.003708 0.003905 118,943 2,580,567
29 sept. 2019 0.003715 0.003828 0.003539 0.003781 146,375 2,498,328
28 sept. 2019 0.003850 0.003877 0.003657 0.003774 179,732 2,493,985
27 sept. 2019 0.003836 0.003994 0.003527 0.003838 214,427 2,536,104
26 sept. 2019 0.004086 0.004236 0.003704 0.003816 323,806 2,521,305
25 sept. 2019 0.004211 0.004452 0.003935 0.004086 191,134 2,699,908
24 sept. 2019 0.004995 0.005091 0.004077 0.004214 277,816 2,784,155
23 sept. 2019 0.005328 0.005418 0.004913 0.005004 263,590 3,306,363
22 sept. 2019 0.005518 0.005564 0.005266 0.005362 319,650 3,542,713
21 sept. 2019 0.005082 0.005828 0.005070 0.005576 305,117 3,684,058
20 sept. 2019 0.005163 0.005190 0.004940 0.005068 141,851 3,349,020
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.003521 USD and is up 1.30% over the last 24 hours. It is currently trading on 17 active market(s) with 122,522 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Statistiques de eosDAC
Prix de eosDAC 0.003521 USD
RSI de eosDAC -90.48%
Rang sur le marché #648
Cap. Marché 2,326,329 USD
Volume sur 24 H 122,522 USD
Offre en Circulation 660,755,177 EOSDAC
Offre Totale 1,200,000,000 EOSDAC
Offre Max Aucune Donnée
Le plus haut 0.272870 USD
(14 mai 2018)
Le plus bas 0.003140 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.029676 USD /
0.003140 USD
Bas / Haut sur 90 jours 0.008160 USD /
0.003140 USD
Bas / Haut sur 30 jours 0.005828 USD /
0.003140 USD
Bas / Haut sur 7 jours 0.003798 USD /
0.003140 USD
Bas / Haut sur 24 heures 0.003576 USD /
0.003393 USD
Bas / Haut hier 0.003684 USD /
0.003269 USD
Ouverture / Fermeture d'hier 0.003279 USD /
0.003501 USD
Change d'hier $0.000221 USD (+6.75%)
Volume d'hier $168,341 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)