Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
eosDAC eosDAC (EOSDAC)
0.006108 USD (0.70%)
0.00000152 BTC (1.08%)
0.00004441 ETH (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,036,021 USD
1,005 BTC
29,342 ETH
Volume (24h)
55,986 USD
13.94 BTC
407.03 ETH
Offre en Circulation
660,755,177 EOSDAC
Offre Totale
1,200,000,000 EOSDAC

Historique données pour eosDAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.005908 0.006236 0.005508 0.006111 49,528 4,038,097
21 mars 2019 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
20 mars 2019 0.006090 0.006111 0.005946 0.006068 56,083 4,009,371
19 mars 2019 0.005952 0.006124 0.005848 0.006093 57,520 4,025,951
18 mars 2019 0.005918 0.006065 0.005894 0.005913 53,690 3,907,014
17 mars 2019 0.006017 0.006044 0.005713 0.005916 65,890 3,908,881
16 mars 2019 0.005952 0.006212 0.005674 0.006010 78,467 3,971,294
15 mars 2019 0.005779 0.006003 0.005737 0.005996 62,370 3,961,575
14 mars 2019 0.005368 0.005825 0.005360 0.005797 60,944 3,830,092
13 mars 2019 0.005345 0.005791 0.005335 0.005388 67,438 3,559,954
12 mars 2019 0.005509 0.005662 0.005359 0.005405 77,495 3,571,549
11 mars 2019 0.005835 0.005911 0.005456 0.005544 165,713 3,662,958
10 mars 2019 0.005970 0.005970 0.005744 0.005801 181,693 3,832,791
09 mars 2019 0.006020 0.006050 0.005807 0.005847 188,384 3,863,607
08 mars 2019 0.006169 0.006255 0.005888 0.005932 182,217 3,919,888
07 mars 2019 0.006717 0.006742 0.006027 0.006132 187,776 4,051,685
06 mars 2019 0.006867 0.006906 0.006206 0.006672 166,896 4,408,877
05 mars 2019 0.005459 0.007577 0.005414 0.006843 60,251 4,521,580
04 mars 2019 0.005629 0.005693 0.005368 0.005488 48,616 3,626,460
03 mars 2019 0.005865 0.005989 0.005613 0.005658 57,480 3,738,321
02 mars 2019 0.005961 0.005981 0.005784 0.005860 48,651 3,872,159
01 mars 2019 0.006033 0.006129 0.005898 0.005898 57,058 3,897,030
28 févr. 2019 0.006440 0.006662 0.005967 0.006077 46,197 4,015,322
27 févr. 2019 0.006514 0.006577 0.006195 0.006426 61,041 4,246,150
26 févr. 2019 0.006634 0.007381 0.006193 0.006518 106,708 4,306,542
25 févr. 2019 0.006720 0.006893 0.006425 0.006658 49,164 4,399,122
24 févr. 2019 0.007474 0.008142 0.006551 0.006743 125,826 4,455,794
23 févr. 2019 0.007579 0.007591 0.006970 0.007481 60,261 4,943,436
22 févr. 2019 0.007459 0.007923 0.007249 0.007574 91,347 5,004,712
21 févr. 2019 0.007891 0.008719 0.007233 0.007459 104,256 4,928,716
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006108 USD and is up 0.70% over the last 24 hours. It is currently trading on 18 active market(s) with 55,986 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.006108 USD
eosDAC ROI -83.48%
Market Rank #462
Cap. Marché 4,036,021 USD
24 Hour Volume 55,986 USD
Offre en Circulation 660,755,177 EOSDAC
Offre Totale 1,200,000,000 EOSDAC
Offre Max Aucune Donnée
All Time High 0.272870 USD
(14 mai 2018)
All Time Low 0.004636 USD
(11 déc. 2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.011433 USD /
0.004804 USD
30 Day High / Low 0.008142 USD /
0.005335 USD
7 Day High / Low 0.006289 USD /
0.005508 USD
24 Hour High / Low 0.006289 USD /
0.005951 USD
Yesterday's High / Low 0.006236 USD /
0.005508 USD
Yesterday's Open / Close 0.005908 USD /
0.006111 USD
Yesterday's Change $0.000203 USD (+3.44%)
Yesterday's Volume $49,528 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)