Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
eosDAC eosDAC (EOSDAC)
0.010631 USD (-19.16%)
0.00000134 BTC (-19.03%)
0.00004146 ETH (-20.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,024,301 USD
888 BTC
27,398 ETH
Volume (24h)
133,873 USD
16.92 BTC
522.16 ETH
Offre en Circulation
660,755,177 EOSDAC
Offre Totale
1,200,000,000 EOSDAC

Historique données pour eosDAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.011299 0.013381 0.011219 0.012281 137,288 8,114,728
20 mai 2019 0.010518 0.011383 0.009983 0.011341 102,433 7,493,620
19 mai 2019 0.009627 0.013197 0.009435 0.010518 132,762 6,949,937
18 mai 2019 0.009936 0.013646 0.009567 0.009667 73,932 6,387,689
17 mai 2019 0.010930 0.011709 0.009498 0.009936 179,015 6,565,379
16 mai 2019 0.010765 0.012109 0.010240 0.010926 244,627 7,219,283
15 mai 2019 0.009919 0.010985 0.009847 0.010826 191,239 7,153,236
14 mai 2019 0.010096 0.010551 0.009356 0.009896 136,244 6,539,127
13 mai 2019 0.009187 0.010508 0.008966 0.010108 105,430 6,678,776
12 mai 2019 0.009560 0.011171 0.008823 0.009187 140,618 6,070,625
11 mai 2019 0.008350 0.010315 0.008348 0.009618 202,809 6,355,378
10 mai 2019 0.009959 0.010081 0.008296 0.008352 106,147 5,518,320
09 mai 2019 0.010044 0.010172 0.008989 0.009968 141,840 6,586,642
08 mai 2019 0.009407 0.010182 0.009200 0.010092 133,576 6,668,019
07 mai 2019 0.009669 0.011415 0.009390 0.009390 148,903 6,204,628
06 mai 2019 0.011272 0.011322 0.009413 0.009702 134,569 6,410,854
05 mai 2019 0.010483 0.011673 0.010135 0.011282 119,844 7,454,710
04 mai 2019 0.011392 0.011551 0.010272 0.010457 118,378 6,909,213
03 mai 2019 0.010591 0.011855 0.010376 0.011392 184,070 7,527,215
02 mai 2019 0.011449 0.012685 0.010461 0.010587 94,676 6,995,545
01 mai 2019 0.010410 0.011789 0.010351 0.011455 132,270 7,568,842
30 avr. 2019 0.010401 0.010711 0.009846 0.010411 143,829 6,879,125
29 avr. 2019 0.010569 0.010681 0.010093 0.010403 140,600 6,873,764
28 avr. 2019 0.011232 0.011399 0.010323 0.010570 175,739 6,984,461
27 avr. 2019 0.010598 0.012341 0.010530 0.011221 309,643 7,414,182
26 avr. 2019 0.010598 0.013823 0.010174 0.010628 183,997 7,022,315
25 avr. 2019 0.012813 0.013409 0.010392 0.010681 217,454 7,057,783
24 avr. 2019 0.013927 0.014712 0.011306 0.012791 539,139 8,451,565
23 avr. 2019 0.013426 0.015625 0.012588 0.013733 740,532 9,074,067
22 avr. 2019 0.012280 0.014671 0.011537 0.013453 630,561 8,889,251
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.010631 USD and is down 19.16% over the last 24 hours. It is currently trading on 18 active market(s) with 133,873 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Statistiques de eosDAC
Prix de eosDAC 0.010631 USD
RSI de eosDAC -71.24%
Rang sur le marché #407
Cap. Marché 7,024,301 USD
Volume sur 24 H 133,873 USD
Offre en Circulation 660,755,177 EOSDAC
Offre Totale 1,200,000,000 EOSDAC
Offre Max Aucune Donnée
Le plus haut 0.272870 USD
(14 mai 2018)
Le plus bas 0.004636 USD
(11 déc. 2018)
Bas / Haut sur 52 semaines 0.216443 USD /
0.004636 USD
Bas / Haut sur 90 jours 0.028625 USD /
0.005335 USD
Bas / Haut sur 30 jours 0.015625 USD /
0.008296 USD
Bas / Haut sur 7 jours 0.013646 USD /
0.009435 USD
Bas / Haut sur 24 heures 0.013312 USD /
0.010523 USD
Bas / Haut hier 0.013381 USD /
0.011219 USD
Ouverture / Fermeture d'hier 0.011299 USD /
0.012281 USD
Change d'hier $0.000982 USD (+8.69%)
Volume d'hier $137,288 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)