×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,140Marchés:  20,674Cap. Marché:  $282,176,531,352Vol 24h:  $144,207,776,509Dominance BTC:  62.9%
Cap. Marché:  $282,176,531,352Vol 24h:  $144,207,776,509Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,674

EOS Force (EOSC)

$0.004670 USD (14.35%)
0.00000048 BTC (15.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,502,623 USD
    462.74444711 BTC
  • Volume (24h)
    $101,835 USD
    10.46582213 BTC
  • Offre en Circulation
    964,070,125 EOSC
  • Offre Totale
    1,000,000,000 EOSC
  • Historical data for EOS Force

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 23, 2020
    0.003709
    0.004128
    0.003696
    0.004037
    85,722.96
    3,891,876
    Feb 22, 2020
    0.003490
    0.003801
    0.003434
    0.003709
    74,063.58
    3,576,038
    Feb 21, 2020
    0.003452
    0.003610
    0.003452
    0.003487
    72,270.99
    3,361,842
    Feb 20, 2020
    0.003262
    0.003542
    0.003234
    0.003451
    70,355.94
    3,327,016
    Feb 19, 2020
    0.003435
    0.003574
    0.003029
    0.003265
    62,363.99
    3,147,763
    Feb 18, 2020
    0.003724
    0.003821
    0.003306
    0.003434
    46,435.93
    3,310,563
    Feb 17, 2020
    0.002973
    0.003735
    0.002927
    0.003726
    50,194.28
    3,591,909
    Feb 16, 2020
    0.002884
    0.003038
    0.002834
    0.002967
    35,646.55
    2,860,007
    Feb 15, 2020
    0.002909
    0.002920
    0.002839
    0.002884
    49,249.79
    2,780,497
    Feb 14, 2020
    0.002735
    0.002910
    0.002735
    0.002909
    50,244.26
    2,804,169
    Feb 13, 2020
    0.002748
    0.002836
    0.002665
    0.002730
    51,549.15
    2,631,792
    Feb 12, 2020
    0.002875
    0.002877
    0.002577
    0.002748
    60,998.65
    2,648,985
    Feb 11, 2020
    0.002623
    0.002883
    0.002607
    0.002873
    56,108.11
    2,769,905
    Feb 10, 2020
    0.002477
    0.002630
    0.002466
    0.002623
    47,545.66
    2,528,824
    Feb 09, 2020
    0.002191
    0.002537
    0.002181
    0.002476
    52,739.33
    2,387,099
    Feb 08, 2020
    0.002490
    0.002594
    0.002141
    0.002190
    50,006.28
    2,111,320
    Feb 07, 2020
    0.002661
    0.002663
    0.002290
    0.002491
    53,106.69
    2,401,061
    Feb 06, 2020
    0.002456
    0.002717
    0.002451
    0.002668
    52,250.31
    2,571,736
    Feb 05, 2020
    0.002475
    0.002475
    0.002387
    0.002456
    45,749.62
    2,367,414
    Feb 04, 2020
    0.002560
    0.002635
    0.002491
    0.002500
    48,778.05
    2,410,252
    Feb 03, 2020
    0.002643
    0.002730
    0.002552
    0.002563
    42,943.25
    2,471,315
    Feb 02, 2020
    0.002565
    0.002711
    0.002559
    0.002643
    50,657.77
    2,548,135
    Feb 01, 2020
    0.002577
    0.002617
    0.002540
    0.002564
    49,417.27
    2,471,443
    Jan 31, 2020
    0.002639
    0.002730
    0.002556
    0.002582
    46,714.32
    2,488,840
    Jan 30, 2020
    0.002466
    0.002631
    0.002385
    0.002631
    50,689.14
    2,536,872
    Jan 29, 2020
    0.002312
    0.002467
    0.002202
    0.002466
    46,636.09
    2,377,048
    Jan 28, 2020
    0.002300
    0.002348
    0.002286
    0.002312
    42,537.47
    2,229,260
    Jan 27, 2020
    0.002363
    0.002448
    0.002279
    0.002296
    45,074.94
    2,213,526
    Jan 26, 2020
    0.002369
    0.002437
    0.002353
    0.002366
    43,272.87
    2,280,888
    Jan 25, 2020
    0.002395
    0.002435
    0.002340
    0.002365
    44,991.12
    2,280,154
    Jan 24, 2020
    0.002446
    0.002464
    0.002349
    0.002392
    47,202.37
    2,306,456

À propos de EOS Force

EOSForce (EOSC) describes itself as a decentralized high-performance smart contract platform.

Based on different governance concepts, the EOSC community has optimized the election mechanism of EOSIO and launched the EOSC mainnet. The EOSC Network aims to evolve towards its vision of a decentralized high-performance smart contract platform.

Statistiques de EOS Force

EOS Force Price
$0.004670 USD
EOS Force ROI
-61.29%
Rang sur le marché
#520
Cap. Marché
$4,502,623 USD
Volume sur 24 H
$101,835 USD
Offre en Circulation
964,070,125 EOSC
Offre Totale
1,000,000,000 EOSC
Offre Max
Aucune Donnée
Le plus haut
$0.034812 USD
(Dec 19, 2019)
Le plus bas
$0.002141 USD
(Feb 08, 2020)
Bas / Haut sur 52 semaines
$0.034812 USD /
$0.002141 USD
Bas / Haut sur 90 jours
$0.034812 USD /
$0.002141 USD
Bas / Haut sur 30 jours
$0.004712 USD /
$0.002141 USD
Bas / Haut sur 7 jours
$0.004712 USD /
$0.003029 USD
Bas / Haut sur 24 heures
$0.004712 USD /
$0.004000 USD
Bas / Haut hier
$0.004128 USD /
$0.003696 USD
Ouverture / Fermeture d'hier
$0.003709 USD /
$0.004037 USD
Change d'hier
$0.000328 USD (8.83%)
Volume d'hier
$85,722.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.