×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,824Cap. Marché:  $202,853,675,765Vol 24h:  $52,130,946,707Dominance BTC:  66.7%
Cap. Marché:  $202,853,675,765Vol 24h:  $52,130,946,707Dominance BTC:  66.7%Crypto-monnaies:  4,910Marchés:  20,824

EOS Force (EOSC)

$0.006101 USD (1.15%)
0.00000082 BTC (1.82%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,881,954 USD
    786.00374339 BTC
  • Volume (24h)
    $50,032.96 USD
    6.68588921 BTC
  • Offre en Circulation
    964,070,125 EOSC
  • Offre Totale
    1,000,000,000 EOSC
  • Historical data for EOS Force

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.006082
    0.006193
    0.005912
    0.006110
    40,537.07
    5,890,463
    Dec 07, 2019
    0.006251
    0.006389
    0.006036
    0.006082
    61,044.49
    5,863,141
    Dec 06, 2019
    0.006519
    0.006550
    0.006200
    0.006292
    51,969.52
    6,065,688
    Dec 05, 2019
    0.006655
    0.007022
    0.006415
    0.006459
    54,289.97
    6,226,984
    Dec 04, 2019
    0.006578
    0.006757
    0.006238
    0.006655
    55,329.62
    6,416,309
    Dec 03, 2019
    0.006770
    0.007061
    0.006439
    0.006660
    50,780.19
    6,421,114
    Dec 02, 2019
    0.006484
    0.007260
    0.006308
    0.006770
    65,921.02
    6,527,079
    Dec 01, 2019
    0.006229
    0.006536
    0.005882
    0.006398
    64,993.78
    6,168,468
    Nov 30, 2019
    0.006235
    0.006403
    0.006074
    0.006104
    61,595.00
    5,884,281
    Nov 29, 2019
    0.006486
    0.006671
    0.006017
    0.006235
    51,388.16
    6,010,941
    Nov 28, 2019
    0.006867
    0.007695
    0.005970
    0.006679
    54,348.51
    6,439,016
    Nov 27, 2019
    0.006483
    0.007125
    0.006415
    0.006875
    52,989.61
    6,628,387
    Nov 26, 2019
    0.006349
    0.007305
    0.006236
    0.006509
    52,291.40
    6,275,217
    Nov 25, 2019
    0.007941
    0.008067
    0.006093
    0.006356
    49,048.35
    6,127,516
    Nov 24, 2019
    0.008077
    0.008133
    0.007620
    0.007968
    51,447.38
    7,681,340
    Nov 23, 2019
    0.007814
    0.008491
    0.007247
    0.008074
    51,934.50
    7,784,309
    Nov 22, 2019
    0.008730
    0.008840
    0.007731
    0.007760
    47,768.46
    7,480,913
    Nov 21, 2019
    0.009592
    0.009592
    0.008604
    0.008768
    58,442.88
    8,452,791
    Nov 20, 2019
    0.009617
    0.010667
    0.009230
    0.009622
    64,318.08
    9,276,243
    Nov 19, 2019
    0.010053
    0.010279
    0.009203
    0.009617
    65,025.67
    9,271,623
    Nov 18, 2019
    0.010516
    0.010873
    0.009826
    0.010048
    67,927.04
    9,687,031
    Nov 17, 2019
    0.010568
    0.010808
    0.010454
    0.010681
    64,621.14
    10,297,169
    Nov 16, 2019
    0.010726
    0.010794
    0.010440
    0.010568
    68,441.30
    10,188,734
    Nov 15, 2019
    0.010941
    0.010985
    0.010417
    0.010761
    67,148.65
    10,374,691
    Nov 14, 2019
    0.010244
    0.010989
    0.009977
    0.010941
    67,412.28
    10,548,022
    Nov 13, 2019
    0.010592
    0.010673
    0.010162
    0.010239
    66,151.34
    9,871,128
    Nov 12, 2019
    0.010584
    0.011054
    0.010441
    0.010678
    56,514.47
    10,294,774
    Nov 11, 2019
    0.010842
    0.011247
    0.010581
    0.010612
    53,051.53
    10,230,993
    Nov 10, 2019
    0.011371
    0.011386
    0.010370
    0.010842
    71,216.70
    10,452,076
    Nov 09, 2019
    0.011720
    0.011873
    0.011306
    0.011350
    75,233.95
    10,942,625

À propos de EOS Force

EOSForce (EOSC) describes itself as a decentralized high-performance smart contract platform.

Based on different governance concepts, the EOSC community has optimized the election mechanism of EOSIO and launched the EOSC mainnet. The EOSC Network aims to evolve towards its vision of a decentralized high-performance smart contract platform.

Statistiques de EOS Force

EOS Force Price
$0.006101 USD
EOS Force ROI
-49.43%
Rang sur le marché
#389
Cap. Marché
$5,881,954 USD
Volume sur 24 H
$50,032.96 USD
Offre en Circulation
964,070,125 EOSC
Offre Totale
1,000,000,000 EOSC
Offre Max
Aucune Donnée
Le plus haut
$0.013000 USD
(Oct 31, 2019)
Le plus bas
$0.005882 USD
(Dec 01, 2019)
Bas / Haut sur 52 semaines
$0.013000 USD /
$0.005882 USD
Bas / Haut sur 90 jours
$0.013000 USD /
$0.005882 USD
Bas / Haut sur 30 jours
$0.011386 USD /
$0.005882 USD
Bas / Haut sur 7 jours
$0.007061 USD /
$0.005912 USD
Bas / Haut sur 24 heures
$0.006161 USD /
$0.005912 USD
Bas / Haut hier
$0.006193 USD /
$0.005912 USD
Ouverture / Fermeture d'hier
$0.006082 USD /
$0.006110 USD
Change d'hier
$0.000028 USD (0.47%)
Volume d'hier
$40,537.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.