×
×
Cap. Marché:  $395,742,270,787Vol 24h:  $78,397,237,162Dominance BTC:  60.8%Crypto-monnaies:  7,500Marchés:  31,612
EOS Force

EOS Force (EOSC)

$0.001881 USD (-1.16%)
0.00000014 BTC (-1.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,813,155 USD
    139.61338467 BTC
  • Volume (24h)
    $21,721.08 USD
    1.67252857 BTC
  • Offre en Circulation
    964,070,125 EOSC
  • Offre Totale
    1,000,000,000 EOSC
  • Historical data for EOS Force

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.001873
    0.001948
    0.001832
    0.001905
    22,968.70
    1,836,585
    Oct 22, 2020
    0.001876
    0.002151
    0.001826
    0.001880
    20,783.38
    1,812,911
    Oct 21, 2020
    0.001792
    0.001892
    0.001792
    0.001883
    22,044.80
    1,815,018
    Oct 20, 2020
    0.002121
    0.002373
    0.001772
    0.001792
    15,895.56
    1,727,523
    Oct 19, 2020
    0.001807
    0.002341
    0.001806
    0.002127
    30,702.76
    2,050,260
    Oct 18, 2020
    0.001741
    0.001811
    0.001718
    0.001803
    22,601.44
    1,737,798
    Oct 17, 2020
    0.001796
    0.001806
    0.001741
    0.001750
    20,519.62
    1,687,178
    Oct 16, 2020
    0.001816
    0.001871
    0.001788
    0.001796
    22,771.19
    1,731,441
    Oct 15, 2020
    0.001803
    0.001860
    0.001757
    0.001817
    22,752.07
    1,752,180
    Oct 14, 2020
    0.001796
    0.001826
    0.001746
    0.001803
    21,163.94
    1,738,435
    Oct 13, 2020
    0.001826
    0.001893
    0.001766
    0.001802
    22,001.40
    1,737,442
    Oct 12, 2020
    0.001865
    0.001938
    0.001808
    0.001826
    24,898.34
    1,760,163
    Oct 11, 2020
    0.001895
    0.001897
    0.001793
    0.001868
    21,313.03
    1,801,026
    Oct 10, 2020
    0.001850
    0.001914
    0.001824
    0.001897
    22,134.77
    1,828,517
    Oct 09, 2020
    0.001828
    0.001911
    0.001817
    0.001842
    22,588.83
    1,776,179
    Oct 08, 2020
    0.001808
    0.001880
    0.001780
    0.001822
    22,836.64
    1,756,825
    Oct 07, 2020
    0.001941
    0.001944
    0.001805
    0.001805
    21,043.93
    1,740,207
    Oct 06, 2020
    0.002056
    0.002056
    0.001893
    0.001951
    24,797.78
    1,880,551
    Oct 05, 2020
    0.002052
    0.002078
    0.001975
    0.002052
    26,446.67
    1,978,125
    Oct 04, 2020
    0.001936
    0.002052
    0.001935
    0.002052
    24,587.72
    1,977,990
    Oct 03, 2020
    0.001967
    0.002010
    0.001929
    0.001942
    21,704.66
    1,871,782
    Oct 02, 2020
    0.002002
    0.002047
    0.001965
    0.001969
    23,882.18
    1,898,665
    Oct 01, 2020
    0.002011
    0.002034
    0.001961
    0.002005
    25,599.03
    1,932,775
    Sep 30, 2020
    0.002016
    0.002041
    0.001966
    0.002011
    23,891.47
    1,939,189
    Sep 29, 2020
    0.002051
    0.002073
    0.001982
    0.002018
    20,837.54
    1,945,238
    Sep 28, 2020
    0.002081
    0.002106
    0.002044
    0.002051
    16,402.37
    1,977,248
    Sep 27, 2020
    0.002132
    0.002133
    0.002018
    0.002084
    14,714.75
    2,009,049
    Sep 26, 2020
    0.002192
    0.002217
    0.002124
    0.002131
    13,267.49
    2,054,617
    Sep 25, 2020
    0.002208
    0.002217
    0.002149
    0.002192
    14,836.88
    2,113,058
    Sep 24, 2020
    0.002259
    0.002260
    0.002178
    0.002208
    17,676.49
    2,128,900

À propos de EOS Force

EOSForce (EOSC) describes itself as a decentralized high-performance smart contract platform.

Based on different governance concepts, the EOSC community has optimized the election mechanism of EOSIO and launched the EOSC mainnet. The EOSC Network aims to evolve towards its vision of a decentralized high-performance smart contract platform.

Prix de EOS Force

Prix de EOS Force$0.001881 USD
RSI de EOS Force
-84.41%
Rang sur le marché#1064
Cap. Marché$1,813,155 USD
Volume sur 24 H$21,721.08 USD
Offre en Circulation964,070,125 EOSC
Offre Totale1,000,000,000 EOSC
Offre MaxAucune Donnée
Le plus haut
$0.034812 USD
(Dec 19, 2019)
Le plus bas
$0.001157 USD
(May 21, 2020)
Bas / Haut sur 52 semaines
$0.034812 USD /
$0.001157 USD
Bas / Haut sur 90 jours
$0.004146 USD /
$0.001718 USD
Bas / Haut sur 30 jours
$0.002373 USD /
$0.001718 USD
Bas / Haut sur 7 jours
$0.002373 USD /
$0.001718 USD
Bas / Haut sur 24 heures
$0.001908 USD /
$0.001848 USD
Bas / Haut hier
$0.001948 USD /
$0.001832 USD
Ouverture / Fermeture d'hier
$0.001873 USD /
$0.001905 USD
Change d'hier$0.000032 USD (1.72%)
Volume d'hier$22,968.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.