Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Enjin Coin Enjin Coin (ENJ)
0.170004 USD (3.22%)
0.00002128 BTC (3.03%)
0.00068363 ETH (4.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
131,146,705 USD
16,413 BTC
527,373 ETH
Volume (24h)
16,520,878 USD
2,068 BTC
66,434 ETH
Offre en Circulation
771,432,985 ENJ
Offre Totale
1,000,000,000 ENJ

Historique données pour Enjin Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.162754 0.172260 0.162679 0.168636 16,116,248 130,091,220
24 mai 2019 0.168105 0.174891 0.162162 0.162754 20,344,716 125,553,748
23 mai 2019 0.155942 0.169747 0.154409 0.168358 18,186,671 129,876,801
22 mai 2019 0.168669 0.190138 0.153270 0.155799 39,995,387 120,188,426
21 mai 2019 0.155118 0.180098 0.150049 0.168654 115,011,497 130,104,894
20 mai 2019 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
19 mai 2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18 mai 2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17 mai 2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16 mai 2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15 mai 2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14 mai 2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13 mai 2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12 mai 2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11 mai 2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10 mai 2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
09 mai 2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
08 mai 2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
07 mai 2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
06 mai 2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
05 mai 2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
04 mai 2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
03 mai 2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
02 mai 2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
01 mai 2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30 avr. 2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29 avr. 2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28 avr. 2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27 avr. 2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26 avr. 2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiques de Enjin Coin
Prix de Enjin Coin 0.170004 USD
RSI de Enjin Coin +599.38%
Rang sur le marché #59
Cap. Marché 131,146,705 USD
Volume sur 24 H 16,520,878 USD
Offre en Circulation 771,432,985 ENJ
Offre Totale 1,000,000,000 ENJ
Offre Max Aucune Donnée
Le plus haut 0.493384 USD
(07 janv. 2018)
Le plus bas 0.015620 USD
(02 nov. 2017)
Bas / Haut sur 52 semaines 0.249769 USD /
0.021040 USD
Bas / Haut sur 90 jours 0.249769 USD /
0.071928 USD
Bas / Haut sur 30 jours 0.190138 USD /
0.118902 USD
Bas / Haut sur 7 jours 0.190138 USD /
0.147734 USD
Bas / Haut sur 24 heures 0.172260 USD /
0.163038 USD
Bas / Haut hier 0.172260 USD /
0.162679 USD
Ouverture / Fermeture d'hier 0.162754 USD /
0.168636 USD
Change d'hier $0.005882 USD (+3.61%)
Volume d'hier $16,116,248 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)