Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Enjin Coin Enjin Coin (ENJ)
0.070947 USD (-0.21%)
0.00000701 BTC (0.53%)
0.00032652 ETH (-0.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
55,101,544 USD
5,448 BTC
253,596 ETH
Volume (24h)
2,719,298 USD
268.86 BTC
12,515 ETH
Offre en Circulation
776,656,142 ENJ
Offre Totale
1,000,000,000 ENJ

Historique données pour Enjin Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.071098 0.072637 0.070369 0.071837 2,636,319 55,769,915
19 sept. 2019 0.073746 0.073925 0.068425 0.071076 3,737,535 55,178,960
18 sept. 2019 0.071425 0.075563 0.070885 0.073722 4,213,671 57,233,350
17 sept. 2019 0.069635 0.072350 0.069251 0.071438 2,784,308 55,460,568
16 sept. 2019 0.072620 0.073145 0.067753 0.069629 2,660,773 54,055,678
15 sept. 2019 0.071001 0.073213 0.070844 0.072570 2,193,139 56,338,809
14 sept. 2019 0.069173 0.071022 0.069154 0.071001 2,137,203 55,120,859
13 sept. 2019 0.070562 0.071136 0.068997 0.069170 2,322,537 53,699,186
12 sept. 2019 0.073215 0.073612 0.069617 0.070569 3,507,899 54,785,776
11 sept. 2019 0.074929 0.075662 0.071307 0.073200 4,196,877 56,828,456
10 sept. 2019 0.077896 0.078585 0.074700 0.074986 3,894,529 58,214,495
09 sept. 2019 0.082735 0.082927 0.076482 0.077978 4,490,158 60,537,441
08 sept. 2019 0.080361 0.083468 0.080159 0.082720 4,334,475 64,218,654
07 sept. 2019 0.080692 0.082370 0.077852 0.080468 4,341,984 62,470,928
06 sept. 2019 0.082723 0.085592 0.079697 0.080596 6,469,375 62,569,804
05 sept. 2019 0.081246 0.089216 0.081246 0.082723 9,350,581 64,221,172
04 sept. 2019 0.075651 0.085637 0.075439 0.081240 9,567,145 63,069,838
03 sept. 2019 0.079000 0.079000 0.073855 0.075595 6,297,595 58,687,517
02 sept. 2019 0.070701 0.083652 0.070019 0.079049 19,750,354 61,364,140
01 sept. 2019 0.066242 0.074398 0.066242 0.070736 8,768,205 54,910,704
31 août 2019 0.063989 0.069348 0.063633 0.066231 4,336,292 51,413,561
30 août 2019 0.063423 0.065428 0.062493 0.063960 3,323,651 49,650,739
29 août 2019 0.066663 0.066697 0.060853 0.063423 3,264,018 49,234,262
28 août 2019 0.070694 0.075423 0.064379 0.066584 5,946,641 51,687,535
27 août 2019 0.067075 0.071446 0.066768 0.070689 3,728,167 54,874,351
26 août 2019 0.067470 0.070050 0.066248 0.066997 2,989,166 52,008,649
25 août 2019 0.072401 0.074177 0.067019 0.067500 4,304,856 52,398,573
24 août 2019 0.071884 0.078141 0.071181 0.072401 8,370,829 56,203,562
23 août 2019 0.069929 0.074832 0.068554 0.071892 8,567,233 55,808,229
22 août 2019 0.063840 0.072302 0.062609 0.069929 6,857,624 54,284,079
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency token and operates on the Ethereum platform. Enjin Coin has a current supply of 1,000,000,000 ENJ with 776,656,142 ENJ in circulation. The last known price of Enjin Coin is 0.070947 USD and is down 0.21% over the last 24 hours. It is currently trading on 50 active market(s) with 2,719,298 USD traded over the last 24 hours. More information can be found at https://enjincoin.io/.
Statistiques de Enjin Coin
Prix de Enjin Coin 0.070947 USD
RSI de Enjin Coin +191.87%
Rang sur le marché #83
Cap. Marché 55,101,544 USD
Volume sur 24 H 2,719,298 USD
Offre en Circulation 776,656,142 ENJ
Offre Totale 1,000,000,000 ENJ
Offre Max Aucune Donnée
Le plus haut 0.493384 USD
(07 janv. 2018)
Le plus bas 0.015620 USD
(02 nov. 2017)
Bas / Haut sur 52 semaines 0.249769 USD /
0.021040 USD
Bas / Haut sur 90 jours 0.141177 USD /
0.056912 USD
Bas / Haut sur 30 jours 0.089216 USD /
0.060853 USD
Bas / Haut sur 7 jours 0.075563 USD /
0.067753 USD
Bas / Haut sur 24 heures 0.072637 USD /
0.070369 USD
Bas / Haut hier 0.072637 USD /
0.070369 USD
Ouverture / Fermeture d'hier 0.071098 USD /
0.071837 USD
Change d'hier $0.000739 USD (+1.04%)
Volume d'hier $2,636,319 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)