×
×
Crypto-monnaies:  6,442Marchés:  25,975Cap. Marché:  $357,123,121,412Vol 24h:  $105,909,042,917Dominance BTC:  59.6%
Cap. Marché:  $357,123,121,412Vol 24h:  $105,909,042,917Dominance BTC:  59.6%Crypto-monnaies:  6,442Marchés:  25,975

Enjin Coin (ENJ)

$0.217219 USD (5.94%)
0.00001884 BTC (6.41%)
0.00054966 ETH (3.49%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $178,380,248 USD
    15,473 BTC
    451,384 ETH
  • Volume (24h)
    $20,427,419 USD
    1,772 BTC
    51,691 ETH
  • Offre en Circulation
    821,201,679 ENJ
  • Offre Totale
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.203814
    0.211493
    0.195774
    0.210039
    14,056,160
    172,484,102
    Aug 11, 2020
    0.225064
    0.225080
    0.196658
    0.203687
    20,542,311
    167,267,894
    Aug 10, 2020
    0.221310
    0.226119
    0.208042
    0.224764
    29,510,897
    184,576,807
    Aug 09, 2020
    0.211712
    0.238750
    0.206609
    0.222609
    43,548,992
    182,806,865
    Aug 08, 2020
    0.208804
    0.220119
    0.206863
    0.211701
    24,492,168
    173,849,392
    Aug 07, 2020
    0.192993
    0.210705
    0.192970
    0.208573
    29,082,086
    171,280,208
    Aug 06, 2020
    0.189843
    0.195141
    0.186101
    0.193003
    9,922,044
    158,494,390
    Aug 05, 2020
    0.187607
    0.198357
    0.186805
    0.189858
    13,713,532
    155,911,299
    Aug 04, 2020
    0.178220
    0.190094
    0.178220
    0.187637
    12,943,273
    154,087,875
    Aug 03, 2020
    0.174653
    0.180394
    0.174653
    0.178231
    7,987,040
    146,363,688
    Aug 02, 2020
    0.176027
    0.179775
    0.168195
    0.174665
    12,162,394
    143,434,853
    Aug 01, 2020
    0.174418
    0.179315
    0.172639
    0.176074
    8,741,554
    144,592,030
    Jul 31, 2020
    0.177868
    0.182409
    0.172388
    0.174418
    8,064,752
    143,232,073
    Jul 30, 2020
    0.176447
    0.179436
    0.173928
    0.178177
    4,820,653
    146,319,561
    Jul 29, 2020
    0.174340
    0.184132
    0.174193
    0.176548
    7,816,198
    144,981,657
    Jul 28, 2020
    0.168828
    0.175991
    0.164890
    0.174254
    8,335,132
    143,097,441
    Jul 27, 2020
    0.178288
    0.179188
    0.160873
    0.168932
    18,290,438
    138,726,937
    Jul 26, 2020
    0.187081
    0.189014
    0.177096
    0.178383
    10,056,276
    146,488,256
    Jul 25, 2020
    0.185913
    0.192872
    0.185295
    0.187134
    7,688,472
    153,674,996
    Jul 24, 2020
    0.185324
    0.188150
    0.183783
    0.185836
    5,636,335
    152,608,840
    Jul 23, 2020
    0.190698
    0.192052
    0.184074
    0.185406
    10,211,019
    152,255,635
    Jul 22, 2020
    0.193326
    0.197861
    0.190427
    0.190700
    8,227,573
    156,603,421
    Jul 21, 2020
    0.193788
    0.196731
    0.186706
    0.193375
    10,861,379
    158,799,623
    Jul 20, 2020
    0.206959
    0.206959
    0.193080
    0.193807
    9,564,121
    159,154,255
    Jul 19, 2020
    0.207490
    0.210748
    0.196651
    0.206973
    11,883,249
    169,966,556
    Jul 18, 2020
    0.201219
    0.217016
    0.196384
    0.207354
    19,427,264
    170,279,255
    Jul 17, 2020
    0.191232
    0.215199
    0.191232
    0.202509
    36,346,254
    166,300,638
    Jul 16, 2020
    0.184439
    0.198467
    0.171359
    0.191440
    23,301,847
    157,211,035
    Jul 15, 2020
    0.185658
    0.192129
    0.183832
    0.184431
    9,833,192
    151,455,408
    Jul 14, 2020
    0.179561
    0.198906
    0.177161
    0.185672
    26,712,472
    152,474,002
    Jul 13, 2020
    0.176899
    0.191269
    0.174277
    0.179593
    16,103,871
    147,482,213

À propos de Enjin Coin

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Statistiques de Enjin Coin

Prix de Enjin Coin$0.217219 USD
RSI de Enjin Coin
Aucune Donnée
Rang sur le marché#67
Cap. Marché$178,380,248 USD
Volume sur 24 H$20,427,419 USD
Offre en Circulation821,201,679 ENJ
Offre Totale1,000,000,000 ENJ
Offre MaxAucune Donnée
Le plus hautAucune Donnée
Le plus basAucune Donnée
Bas / Haut sur 52 semainesAucune Donnée
Bas / Haut sur 90 joursAucune Donnée
Bas / Haut sur 30 joursAucune Donnée
Bas / Haut sur 7 joursAucune Donnée
Bas / Haut sur 24 heuresAucune Donnée
Bas / Haut hierAucune Donnée
Ouverture / Fermeture d'hierAucune Donnée
Change d'hierAucune Donnée
Volume d'hierAucune Donnée
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.