Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Enjin Coin Enjin Coin (ENJ)
0.085481 USD (-3.84%)
0.00000856 BTC (-0.83%)
0.00040495 ETH (-1.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
66,340,598 USD
6,645 BTC
314,274 ETH
Volume (24h)
3,497,688 USD
350.35 BTC
16,570 ETH
Offre en Circulation
776,082,281 ENJ
Offre Totale
1,000,000,000 ENJ

Historique données pour Enjin Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 juil. 2019 0.088216 0.091746 0.086695 0.090373 3,334,702 70,132,501
21 juil. 2019 0.090257 0.090803 0.085724 0.088189 2,214,561 68,437,980
20 juil. 2019 0.089185 0.092791 0.087539 0.090595 3,527,015 70,305,106
19 juil. 2019 0.089480 0.091136 0.084906 0.089176 3,570,576 69,203,826
18 juil. 2019 0.084671 0.089600 0.081723 0.089480 5,961,275 69,439,792
17 juil. 2019 0.082415 0.088777 0.078051 0.084624 5,729,038 65,671,537
16 juil. 2019 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
15 juil. 2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14 juil. 2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13 juil. 2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12 juil. 2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11 juil. 2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10 juil. 2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
09 juil. 2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
08 juil. 2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
07 juil. 2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
06 juil. 2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
05 juil. 2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
04 juil. 2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
03 juil. 2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
02 juil. 2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
01 juil. 2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30 juin 2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29 juin 2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28 juin 2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27 juin 2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26 juin 2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25 juin 2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24 juin 2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23 juin 2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiques de Enjin Coin
Prix de Enjin Coin 0.085481 USD
RSI de Enjin Coin +251.66%
Rang sur le marché #91
Cap. Marché 66,340,598 USD
Volume sur 24 H 3,497,688 USD
Offre en Circulation 776,082,281 ENJ
Offre Totale 1,000,000,000 ENJ
Offre Max Aucune Donnée
Le plus haut 0.493384 USD
(07 janv. 2018)
Le plus bas 0.015620 USD
(02 nov. 2017)
Bas / Haut sur 52 semaines 0.249769 USD /
0.021040 USD
Bas / Haut sur 90 jours 0.190138 USD /
0.078051 USD
Bas / Haut sur 30 jours 0.141177 USD /
0.078051 USD
Bas / Haut sur 7 jours 0.093368 USD /
0.078051 USD
Bas / Haut sur 24 heures 0.093368 USD /
0.084644 USD
Bas / Haut hier 0.091746 USD /
0.086695 USD
Ouverture / Fermeture d'hier 0.088216 USD /
0.090373 USD
Change d'hier $0.002157 USD (+2.44%)
Volume d'hier $3,334,702 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)