New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EncrypGen EncrypGen (DNA)
0.011896 USD (0.00%)
0.00000145 BTC (0.00%)
0.00006584 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
797,388 USD
97 BTC
4,414 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
67,029,977 DNA
Offre Totale
70,938,191 DNA

Historique données pour EncrypGen

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.011896 0.011896 0.011896 0.011896 - 797,388
16 oct. 2019 0.011896 0.011896 0.011896 0.011896 - 797,388
15 oct. 2019 0.012313 0.012367 0.011816 0.011896 - 797,388
14 oct. 2019 0.012187 0.012325 0.010026 0.012309 146 825,083
13 oct. 2019 0.011926 0.012187 0.011900 0.012187 - 816,885
12 oct. 2019 0.012052 0.012297 0.011872 0.011932 10 799,768
11 oct. 2019 0.012790 0.013033 0.011991 0.012052 21 807,846
10 oct. 2019 0.012903 0.012964 0.012573 0.012791 21 857,377
09 oct. 2019 0.012174 0.012967 0.012052 0.012904 45 864,936
08 oct. 2019 0.011682 0.012190 0.011582 0.012174 210 816,016
07 oct. 2019 0.012109 0.012529 0.003693 0.011681 23 782,976
06 oct. 2019 0.010760 0.012256 0.003569 0.012118 272 812,293
05 oct. 2019 0.012325 0.012360 0.010728 0.010764 15 721,522
04 oct. 2019 0.012265 0.012361 0.003653 0.012325 726 826,153
03 oct. 2019 0.012124 0.012331 0.010600 0.012272 96 822,624
02 oct. 2019 0.012184 0.012305 0.008937 0.012112 213 811,871
01 oct. 2019 0.012693 0.012773 0.009482 0.012184 1,088 816,713
30 sept. 2019 0.009275 0.012692 0.009272 0.012692 27 850,737
29 sept. 2019 0.012505 0.012524 0.009232 0.009278 1,245 621,873
28 sept. 2019 0.013424 0.014431 0.009580 0.012507 896 838,319
27 sept. 2019 0.013713 0.013856 0.009276 0.013413 2,061 899,107
26 sept. 2019 0.014535 0.014614 0.009937 0.013715 935 919,310
25 sept. 2019 0.010620 0.014562 0.009425 0.014544 181 974,861
24 sept. 2019 0.012361 0.012464 0.010509 0.010620 - 711,852
23 sept. 2019 0.013268 0.013739 0.012362 0.012368 390 829,048
22 sept. 2019 0.015702 0.015702 0.013018 0.013261 795 888,914
21 sept. 2019 0.015702 0.015702 0.015702 0.015702 - 1,052,521
20 sept. 2019 0.015710 0.015729 0.015698 0.015702 - 1,052,521
19 sept. 2019 0.016054 0.016061 0.014533 0.015742 333 1,055,162
18 sept. 2019 0.015553 0.016072 0.015553 0.016064 222 1,076,776
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.011896 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.encrypgen.com/.
Statistiques de EncrypGen
Prix de EncrypGen 0.011896 USD
RSI de EncrypGen -74.91%
Rang sur le marché #950
Cap. Marché 797,388 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 67,029,977 DNA
Offre Totale 70,938,191 DNA
Offre Max Aucune Donnée
Le plus haut 2.01 USD
(08 janv. 2018)
Le plus bas 0.003569 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 0.078802 USD /
0.003569 USD
Bas / Haut sur 90 jours 0.035435 USD /
0.003569 USD
Bas / Haut sur 30 jours 0.016061 USD /
0.003569 USD
Bas / Haut sur 7 jours 0.012566 USD /
0.010026 USD
Bas / Haut sur 24 heures 0.011896 USD /
0.011896 USD
Bas / Haut hier 0.011896 USD /
0.011896 USD
Ouverture / Fermeture d'hier 0.011896 USD /
0.011896 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)