×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $225,037,486,597Vol 24h:  $72,339,122,510Dominance BTC:  66.0%
Cap. Marché:  $225,037,486,597Vol 24h:  $72,339,122,510Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

Eminer (EM)

$0.009678 USD (-5.17%)
0.00000118 BTC (-4.70%)
0.00005441 ETH (-4.44%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,649,516 USD
    443.96376096 BTC
    20,520 ETH
  • Volume (24h)
    $2,292,627 USD
    278.89815665 BTC
    12,891 ETH
  • Offre en Circulation
    377,106,517 EM
  • Offre Totale
    2,100,000,000 EM
  • Historical data for Eminer

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.009935
    0.010675
    0.009530
    0.009530
    2,054,641
    3,593,851
    Nov 18, 2019
    0.009690
    0.010438
    0.009668
    0.009923
    2,297,512
    3,741,929
    Nov 17, 2019
    0.009889
    0.010590
    0.009403
    0.009729
    2,426,156
    3,668,842
    Nov 16, 2019
    0.010038
    0.010455
    0.009029
    0.009889
    2,387,762
    3,729,022
    Nov 15, 2019
    0.011051
    0.011863
    0.010002
    0.010028
    2,303,223
    3,781,449
    Nov 14, 2019
    0.012637
    0.012757
    0.010935
    0.011051
    2,565,918
    4,167,368
    Nov 13, 2019
    0.012870
    0.013494
    0.012554
    0.012660
    2,716,684
    4,774,343
    Nov 12, 2019
    0.014005
    0.014030
    0.012791
    0.012875
    2,565,676
    4,855,227
    Nov 11, 2019
    0.016095
    0.016234
    0.013961
    0.013961
    3,538,085
    5,264,813
    Nov 10, 2019
    0.015416
    0.016667
    0.015377
    0.016095
    6,827,467
    0
    Nov 09, 2019
    0.015307
    0.016078
    0.014794
    0.015512
    4,980,944
    0
    Nov 08, 2019
    0.016686
    0.017443
    0.014733
    0.015307
    9,145,067
    0
    Nov 07, 2019
    0.022583
    0.026862
    0.016061
    0.016683
    20,899,460
    0
    Nov 06, 2019
    0.020526
    0.022948
    0.020432
    0.022574
    14,648,219
    0
    Nov 05, 2019
    0.019153
    0.021211
    0.018661
    0.020509
    6,445,035
    0
    Nov 04, 2019
    0.017537
    0.020916
    0.017508
    0.019153
    2,198,403
    0
    Nov 03, 2019
    0.016291
    0.019491
    0.015623
    0.017584
    5,902,786
    0
    Nov 02, 2019
    0.016448
    0.016923
    0.016024
    0.016405
    5,411,180
    0
    Nov 01, 2019
    0.017801
    0.017801
    0.016156
    0.016448
    5,635,240
    0
    Oct 31, 2019
    0.017369
    0.018847
    0.016673
    0.017751
    5,235,213
    0
    Oct 30, 2019
    0.020894
    0.025029
    0.016412
    0.017328
    4,424,585
    0
    Oct 29, 2019
    0.017094
    0.021909
    0.016913
    0.020882
    5,218,821
    0
    Oct 28, 2019
    0.016767
    0.018791
    0.015449
    0.017058
    3,791,534
    0
    Oct 27, 2019
    0.015571
    0.017695
    0.015207
    0.016814
    3,031,521
    0
    Oct 26, 2019
    0.015273
    0.020058
    0.014825
    0.015571
    3,572,787
    0
    Oct 25, 2019
    0.013423
    0.015458
    0.012943
    0.015253
    3,283,872
    0
    Oct 24, 2019
    0.012955
    0.014851
    0.012898
    0.013423
    2,553,410
    0
    Oct 23, 2019
    0.015063
    0.015341
    0.012751
    0.012981
    2,544,164
    0
    Oct 22, 2019
    0.015247
    0.016557
    0.014729
    0.015065
    1,696,786
    0
    Oct 21, 2019
    0.017891
    0.019872
    0.015005
    0.015249
    3,009,545
    0
    Oct 20, 2019
    0.018892
    0.019174
    0.016568
    0.017814
    3,638,166
    0

À propos de Eminer

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Statistiques de Eminer

Eminer Price
$0.009678 USD
Eminer ROI
-35.48%
Rang sur le marché
#529
Cap. Marché
$3,649,516 USD
Volume sur 24 H
$2,292,627 USD
Offre en Circulation
377,106,517 EM
Offre Totale
2,100,000,000 EM
Offre Max
Aucune Donnée
Le plus haut
$0.046802 USD
(Aug 24, 2019)
Le plus bas
$0.009010 USD
(Nov 16, 2019)
Bas / Haut sur 52 semaines
$0.046802 USD /
$0.009029 USD
Bas / Haut sur 90 jours
$0.046802 USD /
$0.009029 USD
Bas / Haut sur 30 jours
$0.026862 USD /
$0.009029 USD
Bas / Haut sur 7 jours
$0.012985 USD /
$0.009029 USD
Bas / Haut sur 24 heures
$0.010507 USD /
$0.009258 USD
Bas / Haut hier
$0.010675 USD /
$0.009530 USD
Ouverture / Fermeture d'hier
$0.009935 USD /
$0.009530 USD
Change d'hier
$-0.000405 USD (-4.07%)
Volume d'hier
$2,054,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.