New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ELTCOIN ELTCOIN (ELTCOIN)
0.000332 USD (0.38%)
0.00000004 BTC (0.22%)
0.00000191 ETH (2.14%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
29,919 USD
4 BTC
172 ETH
Volume (24h)
1,351 USD
0.16 BTC
7.76 ETH
Offre en Circulation
90,000,000 ELTCOIN
Offre Totale
100,000,000 ELTCOIN

Historique données pour ELTCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000328 0.000366 0.000318 0.000353 1,136 31,799
20 oct. 2019 0.000348 0.000383 0.000288 0.000328 678 29,523
19 oct. 2019 0.000323 0.000390 0.000321 0.000348 1,101 31,275
18 oct. 2019 0.000360 0.000360 0.000268 0.000323 846 29,068
17 oct. 2019 0.000292 0.000403 0.000290 0.000360 1,513 32,374
16 oct. 2019 0.000362 0.000391 0.000281 0.000292 966 26,306
15 oct. 2019 0.000372 0.000407 0.000316 0.000362 899 32,562
14 oct. 2019 0.000315 0.000375 0.000298 0.000371 876 33,431
13 oct. 2019 0.000410 0.000416 0.000284 0.000315 1,389 28,344
12 oct. 2019 0.000294 0.000413 0.000284 0.000411 859 36,953
11 oct. 2019 0.000410 0.000412 0.000293 0.000294 1,356 26,439
10 oct. 2019 0.000332 0.000435 0.000285 0.000410 1,419 36,913
09 oct. 2019 0.000271 0.000429 0.000271 0.000332 1,281 29,900
08 oct. 2019 0.000335 0.000398 0.000267 0.000271 1,432 24,386
07 oct. 2019 0.000300 0.000380 0.000268 0.000335 1,107 30,148
06 oct. 2019 0.000284 0.000367 0.000280 0.000300 824 27,024
05 oct. 2019 0.000389 0.000389 0.000283 0.000284 985 25,555
04 oct. 2019 0.000371 0.000395 0.000301 0.000389 1,073 35,051
03 oct. 2019 0.000380 0.000380 0.000280 0.000372 1,008 33,440
02 oct. 2019 0.000279 0.000413 0.000275 0.000380 1,405 34,164
01 oct. 2019 0.000403 0.000449 0.000278 0.000279 1,071 25,078
30 sept. 2019 0.000355 0.000410 0.000354 0.000403 1,448 36,256
29 sept. 2019 0.000403 0.000422 0.000351 0.000355 971 31,925
28 sept. 2019 0.000362 0.000429 0.000358 0.000403 1,048 36,306
27 sept. 2019 0.000392 0.000410 0.000359 0.000362 1,204 32,599
26 sept. 2019 0.000444 0.000444 0.000351 0.000392 471 35,270
25 sept. 2019 0.000435 0.000451 0.000341 0.000444 662 39,978
24 sept. 2019 0.000509 0.000534 0.000348 0.000435 966 39,182
23 sept. 2019 0.000523 0.000541 0.000478 0.000509 1,020 45,800
22 sept. 2019 0.000554 0.000555 0.000475 0.000523 1,553 47,033
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000332 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with 1,351 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
Statistiques de ELTCOIN
Prix de ELTCOIN 0.000332 USD
RSI de ELTCOIN -79.90%
Rang sur le marché #1725
Cap. Marché 29,919 USD
Volume sur 24 H 1,351 USD
Offre en Circulation 90,000,000 ELTCOIN
Offre Totale 100,000,000 ELTCOIN
Offre Max Aucune Donnée
Le plus haut 0.229347 USD
(10 janv. 2018)
Le plus bas 0.000228 USD
(26 mai 2019)
Bas / Haut sur 52 semaines 0.002828 USD /
0.000228 USD
Bas / Haut sur 90 jours 0.000720 USD /
0.000267 USD
Bas / Haut sur 30 jours 0.000541 USD /
0.000267 USD
Bas / Haut sur 7 jours 0.000403 USD /
0.000268 USD
Bas / Haut sur 24 heures 0.000355 USD /
0.000319 USD
Bas / Haut hier 0.000366 USD /
0.000318 USD
Ouverture / Fermeture d'hier 0.000328 USD /
0.000353 USD
Change d'hier $0.000025 USD (+7.65%)
Volume d'hier $1,136 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)