Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ELTCOIN ELTCOIN (ELTCOIN)
0.000748 USD (-37.47%)
0.00000014 BTC (-37.68%)
0.00000433 ETH (-37.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
67,361 USD
13 BTC
390 ETH
Volume (24h)
1,448 USD
0.27 BTC
8.38 ETH
Offre en Circulation
90,000,000 ELTCOIN
Offre Totale
100,000,000 ELTCOIN

Historique données pour ELTCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000704 0.001258 0.000701 0.001200 1,421 108,041
18 avr. 2019 0.000865 0.000992 0.000693 0.000704 816 63,341
17 avr. 2019 0.001090 0.001099 0.000747 0.000865 1,197 77,844
16 avr. 2019 0.001160 0.001168 0.000738 0.001091 1,417 98,151
15 avr. 2019 0.001188 0.001193 0.000659 0.001160 903 104,387
14 avr. 2019 0.000661 0.001376 0.000644 0.001188 1,461 106,911
13 avr. 2019 0.000706 0.000814 0.000643 0.000661 1,651 59,523
12 avr. 2019 0.000868 0.000887 0.000660 0.000706 1,849 63,500
11 avr. 2019 0.001107 0.001319 0.000748 0.000869 1,085 78,226
10 avr. 2019 0.001203 0.001491 0.001098 0.001106 1,005 99,542
09 avr. 2019 0.001228 0.001470 0.000998 0.001203 1,596 108,305
08 avr. 2019 0.001430 0.001544 0.001069 0.001228 1,326 110,478
07 avr. 2019 0.001168 0.001492 0.001054 0.001428 756 128,529
06 avr. 2019 0.001382 0.001449 0.001055 0.001168 891 105,115
05 avr. 2019 0.001047 0.001396 0.001009 0.001382 1,055 124,392
04 avr. 2019 0.001168 0.001348 0.000976 0.001048 748 94,307
03 avr. 2019 0.001212 0.001566 0.001019 0.001166 1,396 104,963
02 avr. 2019 0.001238 0.001336 0.000917 0.001212 1,390 109,040
01 avr. 2019 0.001104 0.001261 0.000932 0.001238 715 111,445
31 mars 2019 0.001122 0.001240 0.000985 0.001105 1,170 99,416
30 mars 2019 0.000892 0.001239 0.000884 0.001122 577 100,953
29 mars 2019 0.001087 0.001215 0.000879 0.000892 247 80,254
28 mars 2019 0.000877 0.001241 0.000841 0.001087 1,342 97,859
27 mars 2019 0.000956 0.001182 0.000869 0.000877 953 78,906
26 mars 2019 0.001143 0.001148 0.000931 0.000956 1,006 86,011
25 mars 2019 0.001187 0.001187 0.000821 0.001142 890 102,753
24 mars 2019 0.000806 0.001188 0.000797 0.001186 699 106,712
23 mars 2019 0.001955 0.002020 0.000622 0.000806 1,012 72,551
22 mars 2019 0.001924 0.002130 0.001824 0.001956 3,027 176,043
21 mars 2019 0.001036 0.002116 0.001002 0.001927 2,369 173,411
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000748 USD and is down 37.47% over the last 24 hours. It is currently trading on 4 active market(s) with 1,448 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
ELTCOIN Statistics
ELTCOIN Price 0.000748 USD
ELTCOIN ROI -54.75%
Market Rank #1159
Cap. Marché 67,361 USD
24 Hour Volume 1,448 USD
Offre en Circulation 90,000,000 ELTCOIN
Offre Totale 100,000,000 ELTCOIN
Offre Max Aucune Donnée
All Time High 0.229347 USD
(10 janv. 2018)
All Time Low 0.000241 USD
(18 janv. 2019)
52 Week High / Low 0.021747 USD /
0.000241 USD
90 Day High / Low 0.002130 USD /
0.000309 USD
30 Day High / Low 0.002130 USD /
0.000622 USD
7 Day High / Low 0.001376 USD /
0.000644 USD
24 Hour High / Low 0.001208 USD /
0.000744 USD
Yesterday's High / Low 0.001258 USD /
0.000701 USD
Yesterday's Open / Close 0.000704 USD /
0.001200 USD
Yesterday's Change $0.000496 USD (+70.51%)
Yesterday's Volume $1,421 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)