×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $265,487,585,021Vol 24h:  $115,687,536,937Dominance BTC:  66.0%
Cap. Marché:  $265,487,585,021Vol 24h:  $115,687,536,937Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

ELTCOIN (ELTCOIN)

$0.000288 USD (19.48%)
0.00000003 BTC (14.95%)
0.00000130 ETH (11.63%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $25,917.74 USD
    2.71984646 BTC
    116.95203774 ETH
  • Volume (24h)
    $1,173.17 USD
    0.12311373 BTC
    5.29382899 ETH
  • Offre en Circulation
    90,000,000 ELTCOIN
  • Offre Totale
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.000268
    0.000268
    0.000175
    0.000266
    1,165.54
    23,934.90
    May 27, 2020
    0.000214
    0.000267
    0.000177
    0.000267
    1,224.26
    24,072.36
    May 26, 2020
    0.000232
    0.000245
    0.000153
    0.000214
    1,397.36
    19,253.65
    May 25, 2020
    0.000154
    0.000266
    0.000152
    0.000232
    1,080.88
    20,879.78
    May 24, 2020
    0.000227
    0.000276
    0.000154
    0.000154
    1,179.43
    13,847.04
    May 23, 2020
    0.000230
    0.000238
    0.000177
    0.000227
    874.30
    20,472.29
    May 22, 2020
    0.000208
    0.000236
    0.000155
    0.000230
    1,100.95
    20,692.95
    May 21, 2020
    0.000271
    0.000271
    0.000164
    0.000208
    1,074.95
    18,706.56
    May 20, 2020
    0.000164
    0.000294
    0.000149
    0.000271
    1,223.49
    24,392.51
    May 19, 2020
    0.000236
    0.000278
    0.000164
    0.000164
    1,900.59
    14,790.15
    May 18, 2020
    0.000197
    0.000266
    0.000132
    0.000236
    1,766.46
    21,273.16
    May 17, 2020
    0.000179
    0.000198
    0.000122
    0.000197
    923.73
    17,712.57
    May 16, 2020
    0.000155
    0.000185
    0.000116
    0.000179
    1,169.37
    16,082.85
    May 15, 2020
    0.000128
    0.000167
    0.000119
    0.000155
    965.65
    13,905.43
    May 14, 2020
    0.000133
    0.000163
    0.000128
    0.000128
    1,067.32
    11,510.65
    May 13, 2020
    0.000129
    0.000174
    0.000108
    0.000134
    973.32
    12,015.27
    May 12, 2020
    0.000145
    0.000158
    0.000118
    0.000129
    822.61
    11,585.48
    May 11, 2020
    0.000136
    0.000163
    0.000104
    0.000145
    1,185.16
    13,043.53
    May 10, 2020
    0.000154
    0.000163
    0.000100
    0.000136
    956.53
    12,219.47
    May 09, 2020
    0.000141
    0.000179
    0.000120
    0.000154
    1,821.49
    13,891.92
    May 08, 2020
    0.000191
    0.000195
    0.000134
    0.000141
    944.78
    12,656.73
    May 07, 2020
    0.000176
    0.000193
    0.000121
    0.000192
    705.23
    17,239.06
    May 06, 2020
    0.000120
    0.000181
    0.000119
    0.000176
    1,363.31
    15,796.58
    May 05, 2020
    0.000177
    0.000186
    0.000119
    0.000120
    1,554.89
    10,780.47
    May 04, 2020
    0.000179
    0.000189
    0.000134
    0.000177
    1,301.23
    15,925.04
    May 03, 2020
    0.000177
    0.000180
    0.000115
    0.000179
    1,249.41
    16,137.06
    May 02, 2020
    0.000126
    0.000186
    0.000126
    0.000177
    1,257.86
    15,894.79
    May 01, 2020
    0.000170
    0.000173
    0.000116
    0.000126
    1,391.38
    11,366.53
    Apr 30, 2020
    0.000163
    0.000196
    0.000118
    0.000170
    1,837.99
    15,307.39
    Apr 29, 2020
    0.000135
    0.000189
    0.000118
    0.000163
    1,619.03
    14,640.61

À propos de ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000288 USD and is up 19.48% over the last 24 hours. It is currently trading on 2 active market(s) with $1,173.17 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

Statistiques de ELTCOIN

ELTCOIN Price$0.000288 USD
ELTCOIN ROI
-82.58%
Rang sur le marché#1756
Cap. Marché$25,917.74 USD
Volume sur 24 H$1,173.17 USD
Offre en Circulation90,000,000 ELTCOIN
Offre Totale100,000,000 ELTCOIN
Offre MaxAucune Donnée
Le plus haut
$0.229347 USD
(Jan 10, 2018)
Le plus bas
$0.000029 USD
(Apr 05, 2020)
Bas / Haut sur 52 semaines
$0.002828 USD /
$0.000029 USD
Bas / Haut sur 90 jours
$0.000294 USD /
$0.000029 USD
Bas / Haut sur 30 jours
$0.000294 USD /
$0.000100 USD
Bas / Haut sur 7 jours
$0.000289 USD /
$0.000152 USD
Bas / Haut sur 24 heures
$0.000289 USD /
$0.000175 USD
Bas / Haut hier
$0.000268 USD /
$0.000175 USD
Ouverture / Fermeture d'hier
$0.000268 USD /
$0.000266 USD
Change d'hier$-0.000002 USD (-0.59%)
Volume d'hier$1,165.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.