New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Edge Edge (DADI)
0.057516 USD (-2.22%)
0.00000695 BTC (-5.59%)
0.00032393 ETH (-4.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,122,183 USD
498 BTC
23,216 ETH
Volume (24h)
3,793 USD
0.46 BTC
21.36 ETH
Offre en Circulation
71,669,585 DADI
Offre Totale
100,000,000 DADI
Offre Max
100,000,000 DADI

Historique données pour Edge

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.060960 0.061009 0.057902 0.058532 3,763 4,194,963
19 oct. 2019 0.055669 0.062634 0.054549 0.060954 25,973 4,368,580
18 oct. 2019 0.055785 0.057931 0.052187 0.055677 4,079 3,990,355
17 oct. 2019 0.050675 0.056529 0.050461 0.055785 5,951 3,998,120
16 oct. 2019 0.049449 0.054653 0.046493 0.050665 48,850 3,631,134
15 oct. 2019 0.050252 0.051214 0.049104 0.049468 6,801 3,545,381
14 oct. 2019 0.052315 0.053655 0.050059 0.050244 4,610 3,600,999
13 oct. 2019 0.054949 0.055313 0.051022 0.052315 17,999 3,749,416
12 oct. 2019 0.047727 0.055052 0.047714 0.054961 4,126 3,939,067
11 oct. 2019 0.057231 0.057978 0.047679 0.047734 1,264 3,421,084
10 oct. 2019 0.058564 0.059752 0.053693 0.057217 30,080 4,100,717
09 oct. 2019 0.056342 0.059734 0.054471 0.058554 44,355 4,196,510
08 oct. 2019 0.058728 0.059513 0.055854 0.056342 38,248 4,034,217
07 oct. 2019 0.055151 0.059057 0.052954 0.058750 11,213 4,206,653
06 oct. 2019 0.058666 0.058797 0.053019 0.055219 8,362 3,953,847
05 oct. 2019 0.055996 0.058986 0.051855 0.058674 25,475 4,201,172
04 oct. 2019 0.057547 0.058208 0.053606 0.055996 4,723 4,009,419
03 oct. 2019 0.057643 0.060060 0.056047 0.057569 10,163 4,122,047
02 oct. 2019 0.057994 0.059404 0.053911 0.057629 26,820 4,126,398
01 oct. 2019 0.058858 0.063052 0.055527 0.057994 176,022 4,181,772
30 sept. 2019 0.059721 0.068824 0.053446 0.062721 77,173 4,522,645
29 sept. 2019 0.068767 0.068767 0.059634 0.059729 2,965 4,458,329
28 sept. 2019 0.064231 0.074577 0.064048 0.068726 16,961 5,129,875
27 sept. 2019 0.061125 0.066100 0.059921 0.064217 12,408 4,793,319
26 sept. 2019 0.064137 0.064177 0.058223 0.061187 66,516 4,567,153
25 sept. 2019 0.064460 0.064996 0.060330 0.064137 74,867 4,787,341
24 sept. 2019 0.069501 0.070635 0.056497 0.064467 70,759 4,811,985
23 sept. 2019 0.071388 0.071626 0.068515 0.069502 94,478 5,187,809
22 sept. 2019 0.070969 0.071653 0.068130 0.071374 88,714 5,327,500
21 sept. 2019 0.071645 0.073776 0.067277 0.070850 77,309 5,288,393
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Edge

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 71,669,585 DADI in circulation. The last known price of Edge is 0.057516 USD and is down 2.22% over the last 24 hours. It is currently trading on 13 active market(s) with 3,793 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Statistiques de Edge
Prix de Edge 0.057516 USD
RSI de Edge -88.00%
Rang sur le marché #481
Cap. Marché 4,122,183 USD
Volume sur 24 H 3,793 USD
Offre en Circulation 71,669,585 DADI
Offre Totale 100,000,000 DADI
Offre Max 100,000,000 DADI
Le plus haut 0.524833 USD
(20 févr. 2018)
Le plus bas 0.029273 USD
(07 févr. 2019)
Bas / Haut sur 52 semaines 0.093734 USD /
0.029281 USD
Bas / Haut sur 90 jours 0.074577 USD /
0.043403 USD
Bas / Haut sur 30 jours 0.074577 USD /
0.046493 USD
Bas / Haut sur 7 jours 0.062634 USD /
0.046493 USD
Bas / Haut sur 24 heures 0.059796 USD /
0.056644 USD
Bas / Haut hier 0.061009 USD /
0.057902 USD
Ouverture / Fermeture d'hier 0.060960 USD /
0.058532 USD
Change d'hier $-0.002428 USD (-3.98%)
Volume d'hier $3,763 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)