Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DOS Network DOS Network (DOS)
0.003743 USD (-3.22%)
0.00000037 BTC (-2.90%)
0.00001768 ETH (-1.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
493,868 USD
49 BTC
2,334 ETH
Volume (24h)
573,162 USD
57.18 BTC
2,708 ETH
Offre en Circulation
131,950,000 DOS
Offre Totale
1,000,000,000 DOS

Historique données pour DOS Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.004171 0.004243 0.003668 0.003868 614,835 510,383
20 sept. 2019 0.004339 0.004460 0.004092 0.004168 523,149 549,973
19 sept. 2019 0.004882 0.004883 0.004282 0.004337 542,945 572,204
18 sept. 2019 0.005076 0.005166 0.004709 0.004881 419,017 644,087
17 sept. 2019 0.004936 0.005120 0.004861 0.005076 433,024 669,842
16 sept. 2019 0.004946 0.005046 0.004809 0.004928 422,448 650,195
15 sept. 2019 0.005213 0.005279 0.004863 0.004946 457,765 652,579
14 sept. 2019 0.005179 0.005333 0.005137 0.005219 468,315 584,242
13 sept. 2019 0.005294 0.005445 0.005153 0.005176 468,492 495,341
12 sept. 2019 0.005270 0.005516 0.005150 0.005291 504,282 506,368
11 sept. 2019 0.005245 0.005316 0.005104 0.005271 534,058 504,452
10 sept. 2019 0.005258 0.005319 0.005119 0.005245 416,359 501,917
09 sept. 2019 0.005304 0.005412 0.005203 0.005264 337,093 503,774
08 sept. 2019 0.005250 0.005436 0.005197 0.005304 418,001 507,627
07 sept. 2019 0.005213 0.005313 0.005179 0.005255 485,396 502,864
06 sept. 2019 0.005229 0.005380 0.005135 0.005223 362,373 499,812
05 sept. 2019 0.005304 0.005526 0.005137 0.005229 361,529 500,384
04 sept. 2019 0.005563 0.005679 0.005190 0.005304 485,911 507,553
03 sept. 2019 0.005690 0.005865 0.005542 0.005542 450,611 530,396
02 sept. 2019 0.005868 0.006050 0.005679 0.005691 294,084 544,617
01 sept. 2019 0.005697 0.005942 0.005552 0.005715 361,383 546,910
31 août 2019 0.005764 0.019737 0.005672 0.005697 227,043 545,227
30 août 2019 0.006220 0.006360 0.005653 0.005764 306,441 551,580
29 août 2019 0.006394 0.006550 0.005755 0.006220 271,987 595,240
28 août 2019 0.006708 0.007166 0.006232 0.006396 258,323 612,057
27 août 2019 0.006881 0.007162 0.006409 0.006709 314,454 642,008
26 août 2019 0.006850 0.007295 0.006613 0.006615 251,641 633,010
25 août 2019 0.007245 0.007251 0.006655 0.006842 318,186 654,755
24 août 2019 0.007453 0.007490 0.006974 0.007245 353,310 693,371
23 août 2019 0.007329 0.007509 0.007013 0.007454 276,967 713,363
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DOS Network

DOS Network (DOS) is a cryptocurrency token and operates on the Ethereum platform. DOS Network has a current supply of 1,000,000,000 DOS with 131,950,000 DOS in circulation. The last known price of DOS Network is 0.003743 USD and is down 3.22% over the last 24 hours. It is currently trading on 9 active market(s) with 573,162 USD traded over the last 24 hours. More information can be found at https://dos.network.
Statistiques de DOS Network
Prix de DOS Network 0.003743 USD
RSI de DOS Network -92.08%
Rang sur le marché #1083
Cap. Marché 493,868 USD
Volume sur 24 H 573,162 USD
Offre en Circulation 131,950,000 DOS
Offre Totale 1,000,000,000 DOS
Offre Max Aucune Donnée
Le plus haut 0.048711 USD
(23 mars 2019)
Le plus bas 0.003651 USD
(21 sept. 2019)
Bas / Haut sur 52 semaines 0.048619 USD /
0.003668 USD
Bas / Haut sur 90 jours 0.023338 USD /
0.003668 USD
Bas / Haut sur 30 jours 0.019737 USD /
0.003668 USD
Bas / Haut sur 7 jours 0.005166 USD /
0.003668 USD
Bas / Haut sur 24 heures 0.003988 USD /
0.003706 USD
Bas / Haut hier 0.004243 USD /
0.003668 USD
Ouverture / Fermeture d'hier 0.004171 USD /
0.003868 USD
Change d'hier $-0.000303 USD (-7.26%)
Volume d'hier $614,835 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)