×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,729,655,172Vol 24h:  $57,904,988,594Dominance BTC:  66.4%
Cap. Marché:  $194,729,655,172Vol 24h:  $57,904,988,594Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

DOS Network (DOS)

$0.013488 USD (4.45%)
0.00000189 BTC (6.28%)
0.00009407 ETH (5.48%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,524,451 USD
    633.01413657 BTC
    31,555 ETH
  • Volume (24h)
    $1,563,024 USD
    218.68199500 BTC
    10,901 ETH
  • Offre en Circulation
    335,450,000 DOS
  • Offre Totale
    1,000,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.012901
    0.012952
    0.012576
    0.012925
    1,633,478
    4,335,634
    Dec 12, 2019
    0.012653
    0.012888
    0.012475
    0.012854
    1,680,110
    4,311,973
    Dec 11, 2019
    0.012645
    0.012755
    0.010827
    0.012634
    1,471,207
    4,238,020
    Dec 10, 2019
    0.013334
    0.013360
    0.011832
    0.012660
    1,611,656
    4,246,637
    Dec 09, 2019
    0.013236
    0.013415
    0.012389
    0.013309
    1,958,667
    4,464,524
    Dec 08, 2019
    0.013741
    0.013760
    0.012541
    0.013276
    1,691,233
    4,453,557
    Dec 07, 2019
    0.013735
    0.013747
    0.012884
    0.013741
    2,058,072
    4,609,578
    Dec 06, 2019
    0.013783
    0.013799
    0.012703
    0.013709
    1,893,966
    4,598,760
    Dec 05, 2019
    0.013505
    0.014150
    0.012418
    0.013762
    1,790,435
    4,616,528
    Dec 04, 2019
    0.013805
    0.014003
    0.012930
    0.013505
    1,769,934
    4,530,234
    Dec 03, 2019
    0.013736
    0.013912
    0.012049
    0.013803
    1,199,877
    4,630,309
    Dec 02, 2019
    0.013992
    0.014069
    0.012658
    0.013627
    2,237,129
    4,571,097
    Dec 01, 2019
    0.013233
    0.015063
    0.012497
    0.013983
    4,070,488
    4,641,601
    Nov 30, 2019
    0.011945
    0.013958
    0.011511
    0.013256
    2,454,679
    4,400,201
    Nov 29, 2019
    0.011361
    0.011964
    0.010968
    0.011945
    601,941
    3,965,039
    Nov 28, 2019
    0.011730
    0.012574
    0.011232
    0.011367
    231,390
    3,773,421
    Nov 27, 2019
    0.011774
    0.011949
    0.010593
    0.011728
    202,879
    3,893,266
    Nov 26, 2019
    0.011345
    0.011861
    0.010352
    0.011772
    394,455
    3,907,698
    Nov 25, 2019
    0.011785
    0.012341
    0.010760
    0.011335
    539,465
    3,762,713
    Nov 24, 2019
    0.007530
    0.012920
    0.007132
    0.011807
    711,623
    3,919,390
    Nov 23, 2019
    0.006576
    0.007542
    0.005397
    0.007359
    273,149
    2,442,798
    Nov 22, 2019
    0.006012
    0.007232
    0.005153
    0.006572
    366,743
    867,140
    Nov 21, 2019
    0.006071
    0.006226
    0.005631
    0.006012
    313,882
    793,236
    Nov 20, 2019
    0.005340
    0.006307
    0.005270
    0.006072
    372,262
    801,246
    Nov 19, 2019
    0.005058
    0.005401
    0.004875
    0.005340
    331,461
    704,608
    Nov 18, 2019
    0.005319
    0.006390
    0.004999
    0.005055
    253,545
    666,957
    Nov 17, 2019
    0.004239
    0.005601
    0.003797
    0.005318
    364,644
    701,738
    Nov 16, 2019
    0.002668
    0.004503
    0.002473
    0.004239
    553,567
    559,299
    Nov 15, 2019
    0.002637
    0.002798
    0.002613
    0.002640
    341,900
    348,394
    Nov 14, 2019
    0.002685
    0.002755
    0.002559
    0.002637
    336,476
    348,004

À propos de DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

Statistiques de DOS Network

DOS Network Price
$0.013488 USD
DOS Network ROI
-71.47%
Rang sur le marché
#433
Cap. Marché
$4,524,451 USD
Volume sur 24 H
$1,563,024 USD
Offre en Circulation
335,450,000 DOS
Offre Totale
1,000,000,000 DOS
Offre Max
Aucune Donnée
Le plus haut
$0.048711 USD
(Mar 23, 2019)
Le plus bas
$0.001787 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.048619 USD /
$0.001787 USD
Bas / Haut sur 90 jours
$0.015063 USD /
$0.001787 USD
Bas / Haut sur 30 jours
$0.015063 USD /
$0.002473 USD
Bas / Haut sur 7 jours
$0.013760 USD /
$0.010827 USD
Bas / Haut sur 24 heures
$0.013508 USD /
$0.012871 USD
Bas / Haut hier
$0.012952 USD /
$0.012576 USD
Ouverture / Fermeture d'hier
$0.012901 USD /
$0.012925 USD
Change d'hier
$0.000023 USD (0.18%)
Volume d'hier
$1,633,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.