Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
18 févr. 2019 | 0.001993 | 0.002124 | 0.001993 | 0.002114 | 26,457,493 | 250,094,072 |
17 févr. 2019 | 0.001923 | 0.001993 | 0.001915 | 0.001992 | 19,208,659 | 235,719,871 |
16 févr. 2019 | 0.001907 | 0.001929 | 0.001895 | 0.001924 | 14,351,257 | 227,597,790 |
15 févr. 2019 | 0.001896 | 0.001915 | 0.001889 | 0.001908 | 14,754,160 | 225,621,219 |
14 févr. 2019 | 0.001891 | 0.001909 | 0.001885 | 0.001897 | 16,879,422 | 224,325,154 |
13 févr. 2019 | 0.001894 | 0.001910 | 0.001885 | 0.001893 | 15,440,451 | 223,902,917 |
12 févr. 2019 | 0.001904 | 0.001911 | 0.001873 | 0.001894 | 16,971,098 | 223,946,349 |
11 févr. 2019 | 0.001946 | 0.001946 | 0.001899 | 0.001906 | 15,220,889 | 225,276,851 |
10 févr. 2019 | 0.001951 | 0.001953 | 0.001912 | 0.001946 | 15,828,371 | 229,995,070 |
09 févr. 2019 | 0.001952 | 0.001996 | 0.001923 | 0.001949 | 14,455,529 | 230,403,927 |
08 févr. 2019 | 0.001847 | 0.001957 | 0.001835 | 0.001956 | 17,956,052 | 231,202,756 |
07 févr. 2019 | 0.001869 | 0.001890 | 0.001839 | 0.001845 | 14,228,248 | 218,008,800 |
06 févr. 2019 | 0.001886 | 0.001902 | 0.001837 | 0.001866 | 15,246,340 | 220,417,140 |
05 févr. 2019 | 0.001899 | 0.001913 | 0.001880 | 0.001888 | 13,983,316 | 223,012,093 |
04 févr. 2019 | 0.001904 | 0.001932 | 0.001877 | 0.001896 | 13,169,126 | 223,945,017 |
03 févr. 2019 | 0.001932 | 0.001957 | 0.001890 | 0.001904 | 15,354,409 | 224,849,259 |
02 févr. 2019 | 0.001914 | 0.001956 | 0.001896 | 0.001936 | 13,184,663 | 228,611,251 |
01 févr. 2019 | 0.001926 | 0.001928 | 0.001893 | 0.001916 | 17,411,751 | 226,308,067 |
31 janv. 2019 | 0.001963 | 0.001987 | 0.001912 | 0.001925 | 13,824,059 | 227,283,335 |
30 janv. 2019 | 0.001925 | 0.001970 | 0.001914 | 0.001961 | 11,813,018 | 231,532,343 |
29 janv. 2019 | 0.001947 | 0.001970 | 0.001917 | 0.001927 | 14,809,844 | 227,482,733 |
28 janv. 2019 | 0.002026 | 0.002028 | 0.001927 | 0.001944 | 16,265,136 | 229,396,886 |
27 janv. 2019 | 0.002082 | 0.002096 | 0.002009 | 0.002027 | 16,233,338 | 239,272,756 |
26 janv. 2019 | 0.002094 | 0.002152 | 0.002030 | 0.002083 | 15,588,079 | 245,748,560 |
25 janv. 2019 | 0.002057 | 0.002183 | 0.002027 | 0.002118 | 15,953,121 | 249,905,438 |
24 janv. 2019 | 0.002045 | 0.002073 | 0.002013 | 0.002039 | 15,825,805 | 240,547,776 |
23 janv. 2019 | 0.002055 | 0.002068 | 0.002021 | 0.002043 | 15,672,115 | 240,979,399 |
22 janv. 2019 | 0.002099 | 0.002112 | 0.002033 | 0.002057 | 18,971,837 | 242,632,498 |
21 janv. 2019 | 0.002106 | 0.002122 | 0.002066 | 0.002101 | 17,205,921 | 247,737,175 |
20 janv. 2019 | 0.002153 | 0.002153 | 0.002082 | 0.002119 | 16,178,008 | 249,843,275 |
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Dogecoin Price | 0.002069 USD |
---|---|
Market Rank | #24 |
Cap. Marché | 244,829,974 USD |
24h Volume | 28,624,817 USD |
Offre en Circulation | 118,321,118,303 DOGE |
Offre Totale | 118,321,118,303 DOGE |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.001993 USD / $0.002114 USD |
Yesterday's High / Low | $0.002124 USD / $0.001993 USD |
Yesterday's Change | +0.000121 USD (+6.08%) |
Yesterday's Volume | $26,457,493 USD |