Cap. Marché:
Dogecoin Dogecoin (DOGE)
0.002069 USD (2.21%)
0.00000053 BTC (-1.99%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
244,829,974 USD
62,503 BTC
Volume (24h)
28,624,817 USD
7,308 BTC
Offre en Circulation
118,321,118,303 DOGE

Historique données pour Dogecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.001993 0.002124 0.001993 0.002114 26,457,493 250,094,072
17 févr. 2019 0.001923 0.001993 0.001915 0.001992 19,208,659 235,719,871
16 févr. 2019 0.001907 0.001929 0.001895 0.001924 14,351,257 227,597,790
15 févr. 2019 0.001896 0.001915 0.001889 0.001908 14,754,160 225,621,219
14 févr. 2019 0.001891 0.001909 0.001885 0.001897 16,879,422 224,325,154
13 févr. 2019 0.001894 0.001910 0.001885 0.001893 15,440,451 223,902,917
12 févr. 2019 0.001904 0.001911 0.001873 0.001894 16,971,098 223,946,349
11 févr. 2019 0.001946 0.001946 0.001899 0.001906 15,220,889 225,276,851
10 févr. 2019 0.001951 0.001953 0.001912 0.001946 15,828,371 229,995,070
09 févr. 2019 0.001952 0.001996 0.001923 0.001949 14,455,529 230,403,927
08 févr. 2019 0.001847 0.001957 0.001835 0.001956 17,956,052 231,202,756
07 févr. 2019 0.001869 0.001890 0.001839 0.001845 14,228,248 218,008,800
06 févr. 2019 0.001886 0.001902 0.001837 0.001866 15,246,340 220,417,140
05 févr. 2019 0.001899 0.001913 0.001880 0.001888 13,983,316 223,012,093
04 févr. 2019 0.001904 0.001932 0.001877 0.001896 13,169,126 223,945,017
03 févr. 2019 0.001932 0.001957 0.001890 0.001904 15,354,409 224,849,259
02 févr. 2019 0.001914 0.001956 0.001896 0.001936 13,184,663 228,611,251
01 févr. 2019 0.001926 0.001928 0.001893 0.001916 17,411,751 226,308,067
31 janv. 2019 0.001963 0.001987 0.001912 0.001925 13,824,059 227,283,335
30 janv. 2019 0.001925 0.001970 0.001914 0.001961 11,813,018 231,532,343
29 janv. 2019 0.001947 0.001970 0.001917 0.001927 14,809,844 227,482,733
28 janv. 2019 0.002026 0.002028 0.001927 0.001944 16,265,136 229,396,886
27 janv. 2019 0.002082 0.002096 0.002009 0.002027 16,233,338 239,272,756
26 janv. 2019 0.002094 0.002152 0.002030 0.002083 15,588,079 245,748,560
25 janv. 2019 0.002057 0.002183 0.002027 0.002118 15,953,121 249,905,438
24 janv. 2019 0.002045 0.002073 0.002013 0.002039 15,825,805 240,547,776
23 janv. 2019 0.002055 0.002068 0.002021 0.002043 15,672,115 240,979,399
22 janv. 2019 0.002099 0.002112 0.002033 0.002057 18,971,837 242,632,498
21 janv. 2019 0.002106 0.002122 0.002066 0.002101 17,205,921 247,737,175
20 janv. 2019 0.002153 0.002153 0.002082 0.002119 16,178,008 249,843,275
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price 0.002069 USD
Market Rank #24
Cap. Marché 244,829,974 USD
24h Volume 28,624,817 USD
Offre en Circulation 118,321,118,303 DOGE
Offre Totale 118,321,118,303 DOGE
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001993 USD / $0.002114 USD
Yesterday's High / Low $0.002124 USD / $0.001993 USD
Yesterday's Change +0.000121 USD (+6.08%)
Yesterday's Volume $26,457,493 USD