Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dogecoin Dogecoin (DOGE)
0.002470 USD (2.84%)
0.00000030 BTC (3.06%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
300,411,241 USD
36,056 BTC
Volume (24h)
66,412,919 USD
7,971 BTC
Offre en Circulation
121,605,745,312 DOGE

Historique données pour Dogecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.002339 0.002618 0.002323 0.002447 63,249,479 297,629,962
12 oct. 2019 0.002328 0.002383 0.002310 0.002340 45,487,600 284,518,006
11 oct. 2019 0.002332 0.002383 0.002290 0.002345 40,769,657 285,091,460
10 oct. 2019 0.002392 0.002400 0.002330 0.002332 49,414,270 283,471,138
09 oct. 2019 0.002340 0.002402 0.002317 0.002388 39,868,870 290,246,474
08 oct. 2019 0.002390 0.002418 0.002324 0.002346 49,622,640 285,114,082
07 oct. 2019 0.002342 0.002408 0.002305 0.002390 48,117,979 290,494,971
06 oct. 2019 0.002323 0.002362 0.002290 0.002346 40,093,923 285,110,218
05 oct. 2019 0.002355 0.002377 0.002307 0.002322 39,360,096 282,153,893
04 oct. 2019 0.002323 0.002363 0.002283 0.002360 42,842,902 286,684,075
03 oct. 2019 0.002349 0.002365 0.002290 0.002325 36,788,344 282,370,083
02 oct. 2019 0.002391 0.002411 0.002314 0.002351 42,121,830 285,590,696
01 oct. 2019 0.002393 0.002497 0.002381 0.002388 40,563,787 290,007,971
30 sept. 2019 0.002227 0.002416 0.002171 0.002387 56,920,760 289,882,719
29 sept. 2019 0.002238 0.002336 0.002185 0.002223 41,861,530 269,929,126
28 sept. 2019 0.002222 0.002248 0.002202 0.002234 36,239,557 271,215,845
27 sept. 2019 0.002155 0.002228 0.002121 0.002221 47,659,680 269,545,634
26 sept. 2019 0.002202 0.002229 0.002076 0.002155 46,965,571 261,563,927
25 sept. 2019 0.002229 0.002243 0.002110 0.002197 58,992,978 266,601,413
24 sept. 2019 0.002489 0.002502 0.002077 0.002228 56,048,353 270,292,235
23 sept. 2019 0.002587 0.002600 0.002482 0.002486 35,603,401 301,618,719
22 sept. 2019 0.002595 0.002609 0.002546 0.002592 37,997,883 314,478,667
21 sept. 2019 0.002667 0.002672 0.002556 0.002586 47,801,585 313,689,747
20 sept. 2019 0.002710 0.002716 0.002645 0.002672 45,337,416 324,135,091
19 sept. 2019 0.002718 0.002734 0.002589 0.002709 46,463,665 328,562,682
18 sept. 2019 0.002607 0.002993 0.002582 0.002719 45,526,972 329,649,837
17 sept. 2019 0.002454 0.002615 0.002443 0.002608 38,934,662 316,212,958
16 sept. 2019 0.002462 0.002491 0.002430 0.002455 31,115,288 297,647,426
15 sept. 2019 0.002443 0.002486 0.002438 0.002460 35,862,686 298,246,050
14 sept. 2019 0.002427 0.002451 0.002405 0.002441 36,253,840 295,798,966
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dogecoin

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,605,745,312 DOGE. The last known price of Dogecoin is 0.002470 USD and is up 2.84% over the last 24 hours. It is currently trading on 162 active market(s) with 66,412,919 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Statistiques de Dogecoin
Prix de Dogecoin 0.002470 USD
RSI de Dogecoin +342.10%
Rang sur le marché #28
Cap. Marché 300,411,241 USD
Volume sur 24 H 66,412,919 USD
Offre en Circulation 121,605,745,312 DOGE
Offre Totale 121,605,745,312 DOGE
Offre Max Aucune Donnée
Le plus haut 0.018773 USD
(07 janv. 2018)
Le plus bas 0.000085 USD
(07 mai 2015)
Bas / Haut sur 52 semaines 0.005457 USD /
0.001835 USD
Bas / Haut sur 90 jours 0.003316 USD /
0.002076 USD
Bas / Haut sur 30 jours 0.002993 USD /
0.002076 USD
Bas / Haut sur 7 jours 0.002618 USD /
0.002290 USD
Bas / Haut sur 24 heures 0.002618 USD /
0.002372 USD
Bas / Haut hier 0.002618 USD /
0.002323 USD
Ouverture / Fermeture d'hier 0.002339 USD /
0.002447 USD
Change d'hier $0.000109 USD (+4.65%)
Volume d'hier $63,249,479 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)