×
×
Cap. Marché:  $399,153,327,863Vol 24h:  $85,788,751,046Dominance BTC:  62.8%Crypto-monnaies:  7,545Marchés:  31,643
Dogecoin

Dogecoin (DOGE)

$0.002583 USD (-0.40%)
0.00000019 BTC (-2.83%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $327,686,388 USD
    24,235 BTC
  • Volume (24h)
    $55,536,234 USD
    4,107 BTC
  • Offre en Circulation
    126,880,105,573 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 28, 2020
    0.002677
    0.002697
    0.002575
    0.002595
    72,848,720
    329,216,495
    Oct 27, 2020
    0.002679
    0.002708
    0.002630
    0.002677
    78,927,089
    339,540,412
    Oct 26, 2020
    0.002653
    0.002893
    0.002636
    0.002679
    122,152,251
    339,741,433
    Oct 25, 2020
    0.002645
    0.002676
    0.002624
    0.002653
    58,532,388
    336,485,100
    Oct 24, 2020
    0.002647
    0.002653
    0.002624
    0.002646
    44,797,614
    335,479,644
    Oct 23, 2020
    0.002649
    0.002691
    0.002637
    0.002647
    46,856,082
    335,619,978
    Oct 22, 2020
    0.002627
    0.002689
    0.002624
    0.002655
    44,976,453
    336,576,292
    Oct 21, 2020
    0.002600
    0.002657
    0.002594
    0.002630
    45,017,115
    333,445,208
    Oct 20, 2020
    0.002590
    0.002623
    0.002581
    0.002601
    65,577,101
    329,683,335
    Oct 19, 2020
    0.002595
    0.002619
    0.002572
    0.002590
    91,049,562
    328,231,586
    Oct 18, 2020
    0.002581
    0.002601
    0.002577
    0.002586
    72,298,803
    327,781,395
    Oct 17, 2020
    0.002603
    0.002612
    0.002573
    0.002581
    125,692,391
    327,064,296
    Oct 16, 2020
    0.002595
    0.002616
    0.002557
    0.002612
    117,882,236
    330,951,793
    Oct 15, 2020
    0.002650
    0.002651
    0.002569
    0.002593
    83,794,207
    328,454,705
    Oct 14, 2020
    0.002634
    0.002653
    0.002618
    0.002637
    87,293,434
    334,052,394
    Oct 13, 2020
    0.002667
    0.002677
    0.002627
    0.002635
    76,963,142
    333,761,625
    Oct 12, 2020
    0.002674
    0.002708
    0.002629
    0.002673
    101,246,789
    338,543,787
    Oct 11, 2020
    0.002667
    0.002706
    0.002649
    0.002674
    107,632,465
    338,568,241
    Oct 10, 2020
    0.002654
    0.002716
    0.002654
    0.002655
    96,632,426
    336,111,690
    Oct 09, 2020
    0.002616
    0.002667
    0.002595
    0.002653
    100,051,523
    335,821,980
    Oct 08, 2020
    0.002584
    0.002631
    0.002560
    0.002596
    109,356,096
    328,573,195
    Oct 07, 2020
    0.002593
    0.002612
    0.002565
    0.002595
    125,523,508
    328,490,146
    Oct 06, 2020
    0.002612
    0.002628
    0.002574
    0.002611
    105,669,881
    330,516,077
    Oct 05, 2020
    0.002632
    0.002662
    0.002599
    0.002612
    127,881,032
    330,595,649
    Oct 04, 2020
    0.002606
    0.002682
    0.002590
    0.002635
    92,364,518
    333,407,496
    Oct 03, 2020
    0.002583
    0.002640
    0.002574
    0.002599
    116,046,378
    328,808,013
    Oct 02, 2020
    0.002614
    0.002628
    0.002539
    0.002583
    128,239,855
    326,820,338
    Oct 01, 2020
    0.002631
    0.002682
    0.002584
    0.002616
    116,194,992
    330,888,014
    Sep 30, 2020
    0.002683
    0.002685
    0.002617
    0.002630
    106,684,832
    332,662,364
    Sep 29, 2020
    0.002662
    0.002710
    0.002636
    0.002685
    109,463,113
    339,614,379

À propos de Dogecoin

What Is Dogecoin?

Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.

How Do You Mine Dogecoin?

Dogecoin differs from Bitcoin's proof-of-work protocol in several ways, one of which is by using Scrypt technology. The altcoin has also a block time of 1 minute, and the total supply is uncapped, which means that there is no limit to the number of Dogecoin that can be mined. You can mine Dogecoin either solo, or by joining a mining pool. A Doge miner can mine the digital currency on Windows, Mac or Linux, and with a GPU. As of 2014, you can also mine Litecoin in the same process of mining Dogecoin, as the processes were merged.

What Can Dogecoin Be Used For?

Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. You can get tipped Dogecoin by participating in a community that uses the digital currency, or you can get your Dogecoin from a Dogecoin faucet. A Dogecoin faucet is a website that will give you a small amount of Dogecoin for free as an introduction to the currency, so that you can begin interacting in Dogecoin communities.

How Can You Buy Dogecoin?

You can buy or sell Dogecoin at any exchange that offers the digital currency, store it on an exchange or in a Dogecoin wallet, and tip Dogecoin in any communities that accept Dogecoin. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Prix de Dogecoin

Prix de Dogecoin$0.002583 USD
RSI de Dogecoin
362.20%
Rang sur le marché#43
Cap. Marché$327,686,388 USD
Volume sur 24 H$55,536,234 USD
Offre en Circulation126,880,105,573 DOGE
Offre Totale126,880,105,573 DOGE
Offre MaxAucune Donnée
Le plus haut
$0.018773 USD
(Jan 07, 2018)
Le plus bas
$0.000085 USD
(May 07, 2015)
Bas / Haut sur 52 semaines
$0.005420 USD /
$0.001247 USD
Bas / Haut sur 90 jours
$0.002893 USD /
$0.002518 USD
Bas / Haut sur 30 jours
$0.002893 USD /
$0.002518 USD
Bas / Haut sur 7 jours
$0.002893 USD /
$0.002518 USD
Bas / Haut sur 24 heures
$0.002623 USD /
$0.002518 USD
Bas / Haut hier
$0.002697 USD /
$0.002575 USD
Ouverture / Fermeture d'hier
$0.002677 USD /
$0.002595 USD
Change d'hier$-0.000082 USD (-3.05%)
Volume d'hier$72,848,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.