Historique données pour Dogecoin

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
18 févr. 2019	0.001993	0.002124	0.001993	0.002114	26,457,493	250,094,072
17 févr. 2019	0.001923	0.001993	0.001915	0.001992	19,208,659	235,719,871
16 févr. 2019	0.001907	0.001929	0.001895	0.001924	14,351,257	227,597,790
15 févr. 2019	0.001896	0.001915	0.001889	0.001908	14,754,160	225,621,219
14 févr. 2019	0.001891	0.001909	0.001885	0.001897	16,879,422	224,325,154
13 févr. 2019	0.001894	0.001910	0.001885	0.001893	15,440,451	223,902,917
12 févr. 2019	0.001904	0.001911	0.001873	0.001894	16,971,098	223,946,349
11 févr. 2019	0.001946	0.001946	0.001899	0.001906	15,220,889	225,276,851
10 févr. 2019	0.001951	0.001953	0.001912	0.001946	15,828,371	229,995,070
09 févr. 2019	0.001952	0.001996	0.001923	0.001949	14,455,529	230,403,927
08 févr. 2019	0.001847	0.001957	0.001835	0.001956	17,956,052	231,202,756
07 févr. 2019	0.001869	0.001890	0.001839	0.001845	14,228,248	218,008,800
06 févr. 2019	0.001886	0.001902	0.001837	0.001866	15,246,340	220,417,140
05 févr. 2019	0.001899	0.001913	0.001880	0.001888	13,983,316	223,012,093
04 févr. 2019	0.001904	0.001932	0.001877	0.001896	13,169,126	223,945,017
03 févr. 2019	0.001932	0.001957	0.001890	0.001904	15,354,409	224,849,259
02 févr. 2019	0.001914	0.001956	0.001896	0.001936	13,184,663	228,611,251
01 févr. 2019	0.001926	0.001928	0.001893	0.001916	17,411,751	226,308,067
31 janv. 2019	0.001963	0.001987	0.001912	0.001925	13,824,059	227,283,335
30 janv. 2019	0.001925	0.001970	0.001914	0.001961	11,813,018	231,532,343
29 janv. 2019	0.001947	0.001970	0.001917	0.001927	14,809,844	227,482,733
28 janv. 2019	0.002026	0.002028	0.001927	0.001944	16,265,136	229,396,886
27 janv. 2019	0.002082	0.002096	0.002009	0.002027	16,233,338	239,272,756
26 janv. 2019	0.002094	0.002152	0.002030	0.002083	15,588,079	245,748,560
25 janv. 2019	0.002057	0.002183	0.002027	0.002118	15,953,121	249,905,438
24 janv. 2019	0.002045	0.002073	0.002013	0.002039	15,825,805	240,547,776
23 janv. 2019	0.002055	0.002068	0.002021	0.002043	15,672,115	240,979,399
22 janv. 2019	0.002099	0.002112	0.002033	0.002057	18,971,837	242,632,498
21 janv. 2019	0.002106	0.002122	0.002066	0.002101	17,205,921	247,737,175
20 janv. 2019	0.002153	0.002153	0.002082	0.002119	16,178,008	249,843,275

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price	0.002069 USD
Market Rank	#24
Cap. Marché	244,829,974 USD
24h Volume	28,624,817 USD
Offre en Circulation	118,321,118,303 DOGE
Offre Totale	118,321,118,303 DOGE
Offre Max	Aucune Donnée
Yesterday's Open / Close	$0.001993 USD / $0.002114 USD
Yesterday's High / Low	$0.002124 USD / $0.001993 USD
Yesterday's Change	+0.000121 USD (+6.08%)
Yesterday's Volume	$26,457,493 USD