×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,485,425,695Vol 24h:  $54,941,351,225Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $204,485,425,695Vol 24h:  $54,941,351,225Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Dogecoin (DOGE)

$0.002227 USD (1.47%)
0.00000029 BTC (-0.24%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $272,523,251 USD
    36,032 BTC
  • Volume (24h)
    $63,648,365 USD
    8,415 BTC
  • Offre en Circulation
    122,368,775,822 DOGE

  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.002221
    0.002280
    0.002180
    0.002226
    66,932,958
    272,363,965
    Dec 05, 2019
    0.002209
    0.002305
    0.002172
    0.002223
    66,757,792
    271,958,843
    Dec 04, 2019
    0.002217
    0.002241
    0.002165
    0.002208
    73,151,442
    270,124,716
    Dec 03, 2019
    0.002234
    0.002256
    0.002167
    0.002217
    62,508,732
    271,179,199
    Dec 02, 2019
    0.002293
    0.002312
    0.002204
    0.002235
    66,782,510
    273,321,735
    Dec 01, 2019
    0.002320
    0.002394
    0.002257
    0.002292
    77,007,809
    280,260,602
    Nov 30, 2019
    0.002456
    0.002474
    0.002314
    0.002320
    89,565,611
    283,632,278
    Nov 29, 2019
    0.002315
    0.002458
    0.002305
    0.002456
    97,859,845
    300,286,977
    Nov 28, 2019
    0.002337
    0.002380
    0.002313
    0.002313
    97,959,428
    282,749,816
    Nov 27, 2019
    0.002291
    0.002358
    0.002229
    0.002339
    100,345,294
    285,878,920
    Nov 26, 2019
    0.002287
    0.002342
    0.002265
    0.002291
    100,273,990
    280,017,042
    Nov 25, 2019
    0.002369
    0.002369
    0.002128
    0.002286
    129,591,062
    279,365,755
    Nov 24, 2019
    0.002509
    0.002510
    0.002298
    0.002365
    101,469,803
    289,036,446
    Nov 23, 2019
    0.002364
    0.002507
    0.002327
    0.002505
    112,247,814
    306,003,875
    Nov 22, 2019
    0.002426
    0.002519
    0.002239
    0.002362
    109,619,351
    288,557,852
    Nov 21, 2019
    0.002555
    0.002566
    0.002378
    0.002426
    95,999,426
    296,327,209
    Nov 20, 2019
    0.002548
    0.002698
    0.002543
    0.002556
    77,286,260
    312,212,810
    Nov 19, 2019
    0.002576
    0.002608
    0.002519
    0.002548
    85,557,575
    311,165,409
    Nov 18, 2019
    0.002648
    0.002715
    0.002549
    0.002576
    72,521,449
    314,572,759
    Nov 17, 2019
    0.002669
    0.002718
    0.002641
    0.002648
    74,498,787
    323,291,534
    Nov 16, 2019
    0.002657
    0.002675
    0.002636
    0.002669
    71,531,457
    325,863,006
    Nov 15, 2019
    0.002682
    0.002689
    0.002609
    0.002657
    78,888,251
    324,279,637
    Nov 14, 2019
    0.002694
    0.002698
    0.002642
    0.002680
    77,359,949
    327,123,523
    Nov 13, 2019
    0.002723
    0.002725
    0.002665
    0.002698
    80,974,477
    329,198,491
    Nov 12, 2019
    0.002714
    0.002735
    0.002679
    0.002725
    72,506,822
    332,513,142
    Nov 11, 2019
    0.002775
    0.002780
    0.002669
    0.002715
    84,608,148
    331,233,144
    Nov 10, 2019
    0.002712
    0.002785
    0.002687
    0.002775
    96,734,959
    338,534,498
    Nov 09, 2019
    0.002654
    0.002742
    0.002650
    0.002713
    93,120,071
    330,918,440
    Nov 08, 2019
    0.002723
    0.002731
    0.002603
    0.002653
    88,039,087
    323,568,240
    Nov 07, 2019
    0.002628
    0.002734
    0.002608
    0.002725
    97,141,368
    332,378,117

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Statistiques de Dogecoin

Dogecoin Price
$0.002227 USD
Dogecoin ROI
298.75%
Rang sur le marché
#31
Cap. Marché
$272,523,251 USD
Volume sur 24 H
$63,648,365 USD
Offre en Circulation
122,368,775,822 DOGE
Offre Totale
122,368,775,822 DOGE
Offre Max
Aucune Donnée
Le plus haut
$0.018773 USD
(Jan 07, 2018)
Le plus bas
$0.000085 USD
(May 07, 2015)
Bas / Haut sur 52 semaines
$0.004471 USD /
$0.001835 USD
Bas / Haut sur 90 jours
$0.002993 USD /
$0.002076 USD
Bas / Haut sur 30 jours
$0.002785 USD /
$0.002128 USD
Bas / Haut sur 7 jours
$0.002405 USD /
$0.002165 USD
Bas / Haut sur 24 heures
$0.002280 USD /
$0.002189 USD
Bas / Haut hier
$0.002280 USD /
$0.002180 USD
Ouverture / Fermeture d'hier
$0.002221 USD /
$0.002226 USD
Change d'hier
$0.000005 USD (0.24%)
Volume d'hier
$66,932,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.