×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $281,006,416,989Vol 24h:  $164,387,677,481Dominance BTC:  62.7%
Promouvoir
Cap. Marché:  $281,006,416,989Vol 24h:  $164,387,677,481Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,686

Dogecoin (DOGE)

$0.002668 USD (1.26%)
0.00000028 BTC (0.38%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $329,226,299 USD
    34,033 BTC
  • Volume (24h)
    $182,752,059 USD
    18,891 BTC
  • Offre en Circulation
    123,406,235,443 DOGE

  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 20, 2020
    0.002625
    0.002673
    0.002569
    0.002659
    187,866,681
    328,108,479
    Feb 19, 2020
    0.002839
    0.002874
    0.002624
    0.002624
    136,889,052
    323,790,854
    Feb 18, 2020
    0.002677
    0.002846
    0.002655
    0.002839
    144,188,844
    350,309,552
    Feb 17, 2020
    0.002740
    0.002772
    0.002547
    0.002712
    149,622,002
    334,603,231
    Feb 16, 2020
    0.002917
    0.002965
    0.002626
    0.002774
    149,831,933
    342,218,087
    Feb 15, 2020
    0.003098
    0.003181
    0.002839
    0.002920
    144,726,029
    360,091,410
    Feb 14, 2020
    0.002999
    0.003147
    0.002981
    0.003130
    140,849,233
    385,983,126
    Feb 13, 2020
    0.003064
    0.003216
    0.002973
    0.003026
    168,543,942
    373,121,830
    Feb 12, 2020
    0.003041
    0.003173
    0.003013
    0.003093
    181,406,960
    381,325,935
    Feb 11, 2020
    0.003011
    0.003085
    0.002864
    0.003041
    169,747,135
    374,865,845
    Feb 10, 2020
    0.003234
    0.003303
    0.002904
    0.002986
    195,582,003
    368,116,092
    Feb 09, 2020
    0.003156
    0.003531
    0.003152
    0.003232
    218,861,527
    398,390,042
    Feb 08, 2020
    0.002767
    0.003209
    0.002722
    0.003159
    203,803,814
    389,267,351
    Feb 07, 2020
    0.002654
    0.002770
    0.002647
    0.002769
    130,273,878
    341,181,361
    Feb 06, 2020
    0.002583
    0.002677
    0.002574
    0.002653
    108,711,614
    326,893,710
    Feb 05, 2020
    0.002503
    0.002630
    0.002492
    0.002582
    105,741,619
    318,098,840
    Feb 04, 2020
    0.002438
    0.002503
    0.002402
    0.002503
    89,790,002
    308,369,226
    Feb 03, 2020
    0.002466
    0.002517
    0.002427
    0.002440
    78,856,631
    300,519,839
    Feb 02, 2020
    0.002421
    0.002506
    0.002395
    0.002468
    91,552,515
    304,011,347
    Feb 01, 2020
    0.002391
    0.002431
    0.002382
    0.002422
    78,730,830
    298,258,839
    Jan 31, 2020
    0.002440
    0.002458
    0.002369
    0.002394
    76,519,295
    294,719,511
    Jan 30, 2020
    0.002391
    0.002446
    0.002371
    0.002440
    83,967,914
    300,452,707
    Jan 29, 2020
    0.002451
    0.002471
    0.002390
    0.002390
    80,676,219
    294,177,532
    Jan 28, 2020
    0.002365
    0.002450
    0.002363
    0.002450
    91,528,771
    301,513,933
    Jan 27, 2020
    0.002304
    0.002413
    0.002283
    0.002368
    89,023,414
    291,399,495
    Jan 26, 2020
    0.002258
    0.002307
    0.002240
    0.002305
    73,458,474
    283,609,273
    Jan 25, 2020
    0.002276
    0.002276
    0.002235
    0.002257
    82,421,399
    277,757,847
    Jan 24, 2020
    0.002268
    0.002293
    0.002211
    0.002276
    86,865,882
    280,006,237
    Jan 23, 2020
    0.002323
    0.002358
    0.002238
    0.002268
    91,866,620
    278,962,448
    Jan 22, 2020
    0.002376
    0.002399
    0.002320
    0.002323
    82,852,580
    285,795,825
    Jan 21, 2020
    0.002374
    0.002403
    0.002335
    0.002376
    84,321,565
    292,280,593

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Statistiques de Dogecoin

Dogecoin Price
$0.002668 USD
Dogecoin ROI
377.44%
Rang sur le marché
#33
Cap. Marché
$329,226,299 USD
Volume sur 24 H
$182,752,059 USD
Offre en Circulation
123,406,235,443 DOGE
Offre Totale
123,406,235,443 DOGE
Offre Max
Aucune Donnée
Le plus haut
$0.018773 USD
(Jan 07, 2018)
Le plus bas
$0.000085 USD
(May 07, 2015)
Bas / Haut sur 52 semaines
$0.004471 USD /
$0.001930 USD
Bas / Haut sur 90 jours
$0.003531 USD /
$0.001983 USD
Bas / Haut sur 30 jours
$0.003531 USD /
$0.002211 USD
Bas / Haut sur 7 jours
$0.003181 USD /
$0.002547 USD
Bas / Haut sur 24 heures
$0.002672 USD /
$0.002569 USD
Bas / Haut hier
$0.002673 USD /
$0.002569 USD
Ouverture / Fermeture d'hier
$0.002625 USD /
$0.002659 USD
Change d'hier
$0.000034 USD (1.28%)
Volume d'hier
$187,866,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.