Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Dogecoin Dogecoin (DOGE)
0.002892 USD (-1.62%)
0.00000055 BTC (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
344,647,787 USD
65,302 BTC
Volume (24h)
35,997,403 USD
6,821 BTC
Offre en Circulation
119,155,609,784 DOGE

Historique données pour Dogecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.002816 0.002958 0.002806 0.002946 42,590,190 350,965,938
17 avr. 2019 0.002837 0.002861 0.002759 0.002810 32,027,922 334,723,161
16 avr. 2019 0.002790 0.002856 0.002738 0.002835 31,946,320 337,688,746
15 avr. 2019 0.002884 0.002923 0.002743 0.002790 36,669,437 332,280,603
14 avr. 2019 0.002873 0.002903 0.002837 0.002882 30,693,264 343,200,438
13 avr. 2019 0.002852 0.002906 0.002820 0.002872 34,870,866 342,015,736
12 avr. 2019 0.002791 0.002873 0.002725 0.002856 42,878,877 339,977,667
11 avr. 2019 0.003019 0.003031 0.002738 0.002789 45,881,209 332,037,825
10 avr. 2019 0.002881 0.003080 0.002872 0.003021 50,718,761 359,651,120
09 avr. 2019 0.003044 0.003070 0.002812 0.002884 53,210,703 343,234,839
08 avr. 2019 0.003428 0.003437 0.003012 0.003045 62,195,173 362,309,890
07 avr. 2019 0.003440 0.003517 0.003256 0.003418 50,224,984 406,652,917
06 avr. 2019 0.003594 0.003594 0.003415 0.003439 46,343,810 409,155,293
05 avr. 2019 0.003679 0.003755 0.003409 0.003590 63,331,136 427,026,548
04 avr. 2019 0.003158 0.004096 0.003134 0.003697 164,634,741 439,749,414
03 avr. 2019 0.002777 0.003656 0.002771 0.003164 89,863,287 376,346,599
02 avr. 2019 0.002459 0.002863 0.002394 0.002795 60,298,362 332,358,223
01 avr. 2019 0.002082 0.002532 0.002078 0.002461 49,116,894 292,641,811
31 mars 2019 0.002081 0.002100 0.002070 0.002080 18,785,300 247,350,012
30 mars 2019 0.002091 0.002166 0.002065 0.002080 19,212,788 247,321,175
29 mars 2019 0.002076 0.002102 0.002056 0.002087 21,582,049 248,123,447
28 mars 2019 0.002087 0.002092 0.002060 0.002074 20,558,761 246,454,838
27 mars 2019 0.002050 0.002089 0.002042 0.002085 23,194,502 247,769,700
26 mars 2019 0.002041 0.002061 0.002026 0.002054 19,354,498 244,056,902
25 mars 2019 0.002058 0.002066 0.002026 0.002043 17,555,818 242,770,806
24 mars 2019 0.002062 0.002080 0.002026 0.002054 16,541,721 243,962,932
23 mars 2019 0.002057 0.002080 0.002047 0.002064 15,724,762 245,183,328
22 mars 2019 0.002051 0.002074 0.002045 0.002052 17,243,548 243,742,933
21 mars 2019 0.002065 0.002074 0.002040 0.002054 18,961,937 243,873,315
20 mars 2019 0.002084 0.002092 0.002054 0.002061 17,912,276 244,693,571
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002892 USD
Dogecoin ROI +417.63%
Market Rank #26
Cap. Marché 344,647,787 USD
24 Hour Volume 35,997,403 USD
Offre en Circulation 119,155,609,784 DOGE
Offre Totale 119,155,609,784 DOGE
Offre Max Aucune Donnée
All Time High 0.018773 USD
(07 janv. 2018)
All Time Low 0.000085 USD
(07 mai 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001835 USD
30 Day High / Low 0.004096 USD /
0.002026 USD
7 Day High / Low 0.002958 USD /
0.002738 USD
24 Hour High / Low 0.002948 USD /
0.002875 USD
Yesterday's High / Low 0.002958 USD /
0.002806 USD
Yesterday's Open / Close 0.002816 USD /
0.002946 USD
Yesterday's Change $0.000130 USD (+4.63%)
Yesterday's Volume $42,590,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)