Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dogecoin Dogecoin (DOGE)
0.003110 USD (-0.71%)
0.00000034 BTC (-1.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
373,188,937 USD
40,857 BTC
Volume (24h)
52,755,982 USD
5,776 BTC
Offre en Circulation
120,003,321,307 DOGE

Historique données pour Dogecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
17 juin 2019 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
16 juin 2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
15 juin 2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
14 juin 2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
13 juin 2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
12 juin 2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
11 juin 2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
10 juin 2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
09 juin 2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
08 juin 2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
07 juin 2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
06 juin 2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
05 juin 2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
04 juin 2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
03 juin 2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
02 juin 2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
01 juin 2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
31 mai 2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
30 mai 2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
29 mai 2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
28 mai 2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
27 mai 2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
26 mai 2019 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
25 mai 2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
24 mai 2019 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
23 mai 2019 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
22 mai 2019 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
21 mai 2019 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
20 mai 2019 0.003179 0.003186 0.002933 0.003041 56,440,462 363,688,982
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Statistiques de Dogecoin
Prix de Dogecoin 0.003110 USD
RSI de Dogecoin +456.54%
Rang sur le marché #30
Cap. Marché 373,188,937 USD
Volume sur 24 H 52,755,982 USD
Offre en Circulation 120,003,321,307 DOGE
Offre Totale 120,003,321,307 DOGE
Offre Max Aucune Donnée
Le plus haut 0.018773 USD
(07 janv. 2018)
Le plus bas 0.000085 USD
(07 mai 2015)
Bas / Haut sur 52 semaines 0.006933 USD /
0.001835 USD
Bas / Haut sur 90 jours 0.004096 USD /
0.002026 USD
Bas / Haut sur 30 jours 0.003600 USD /
0.002795 USD
Bas / Haut sur 7 jours 0.003336 USD /
0.003030 USD
Bas / Haut sur 24 heures 0.003150 USD /
0.003097 USD
Bas / Haut hier 0.003199 USD /
0.003110 USD
Ouverture / Fermeture d'hier 0.003193 USD /
0.003125 USD
Change d'hier $-0.000068 USD (-2.13%)
Volume d'hier $54,908,991 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)