Dogecoin
(DOGE)
0.002470
USD
(2.84%)
0.00000030 BTC (3.06%)
0.00000030 BTC (3.06%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
300,411,241
USD
36,056 BTC
36,056 BTC
Volume (24h)
66,412,919
USD
7,971 BTC
7,971 BTC
Offre en Circulation
121,605,745,312
DOGE
- Rang 28
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Dogecoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 13 oct. 2019 | 0.002339 | 0.002618 | 0.002323 | 0.002447 | 63,249,479 | 297,629,962 |
| 12 oct. 2019 | 0.002328 | 0.002383 | 0.002310 | 0.002340 | 45,487,600 | 284,518,006 |
| 11 oct. 2019 | 0.002332 | 0.002383 | 0.002290 | 0.002345 | 40,769,657 | 285,091,460 |
| 10 oct. 2019 | 0.002392 | 0.002400 | 0.002330 | 0.002332 | 49,414,270 | 283,471,138 |
| 09 oct. 2019 | 0.002340 | 0.002402 | 0.002317 | 0.002388 | 39,868,870 | 290,246,474 |
| 08 oct. 2019 | 0.002390 | 0.002418 | 0.002324 | 0.002346 | 49,622,640 | 285,114,082 |
| 07 oct. 2019 | 0.002342 | 0.002408 | 0.002305 | 0.002390 | 48,117,979 | 290,494,971 |
| 06 oct. 2019 | 0.002323 | 0.002362 | 0.002290 | 0.002346 | 40,093,923 | 285,110,218 |
| 05 oct. 2019 | 0.002355 | 0.002377 | 0.002307 | 0.002322 | 39,360,096 | 282,153,893 |
| 04 oct. 2019 | 0.002323 | 0.002363 | 0.002283 | 0.002360 | 42,842,902 | 286,684,075 |
| 03 oct. 2019 | 0.002349 | 0.002365 | 0.002290 | 0.002325 | 36,788,344 | 282,370,083 |
| 02 oct. 2019 | 0.002391 | 0.002411 | 0.002314 | 0.002351 | 42,121,830 | 285,590,696 |
| 01 oct. 2019 | 0.002393 | 0.002497 | 0.002381 | 0.002388 | 40,563,787 | 290,007,971 |
| 30 sept. 2019 | 0.002227 | 0.002416 | 0.002171 | 0.002387 | 56,920,760 | 289,882,719 |
| 29 sept. 2019 | 0.002238 | 0.002336 | 0.002185 | 0.002223 | 41,861,530 | 269,929,126 |
| 28 sept. 2019 | 0.002222 | 0.002248 | 0.002202 | 0.002234 | 36,239,557 | 271,215,845 |
| 27 sept. 2019 | 0.002155 | 0.002228 | 0.002121 | 0.002221 | 47,659,680 | 269,545,634 |
| 26 sept. 2019 | 0.002202 | 0.002229 | 0.002076 | 0.002155 | 46,965,571 | 261,563,927 |
| 25 sept. 2019 | 0.002229 | 0.002243 | 0.002110 | 0.002197 | 58,992,978 | 266,601,413 |
| 24 sept. 2019 | 0.002489 | 0.002502 | 0.002077 | 0.002228 | 56,048,353 | 270,292,235 |
| 23 sept. 2019 | 0.002587 | 0.002600 | 0.002482 | 0.002486 | 35,603,401 | 301,618,719 |
| 22 sept. 2019 | 0.002595 | 0.002609 | 0.002546 | 0.002592 | 37,997,883 | 314,478,667 |
| 21 sept. 2019 | 0.002667 | 0.002672 | 0.002556 | 0.002586 | 47,801,585 | 313,689,747 |
| 20 sept. 2019 | 0.002710 | 0.002716 | 0.002645 | 0.002672 | 45,337,416 | 324,135,091 |
| 19 sept. 2019 | 0.002718 | 0.002734 | 0.002589 | 0.002709 | 46,463,665 | 328,562,682 |
| 18 sept. 2019 | 0.002607 | 0.002993 | 0.002582 | 0.002719 | 45,526,972 | 329,649,837 |
| 17 sept. 2019 | 0.002454 | 0.002615 | 0.002443 | 0.002608 | 38,934,662 | 316,212,958 |
| 16 sept. 2019 | 0.002462 | 0.002491 | 0.002430 | 0.002455 | 31,115,288 | 297,647,426 |
| 15 sept. 2019 | 0.002443 | 0.002486 | 0.002438 | 0.002460 | 35,862,686 | 298,246,050 |
| 14 sept. 2019 | 0.002427 | 0.002451 | 0.002405 | 0.002441 | 36,253,840 | 295,798,966 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Dogecoin
Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,605,745,312 DOGE. The last known price of Dogecoin is 0.002470 USD and is up 2.84% over the last 24 hours. It is currently trading on 162 active market(s) with 66,412,919 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
