Dogecoin
(DOGE)
0.00000034 BTC (-1.44%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
40,857 BTC
Volume (24h)
5,776 BTC
Offre en Circulation
- Rang 30
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Dogecoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.003193 | 0.003199 | 0.003110 | 0.003125 | 54,908,991 | 374,976,171 |
| 17 juin 2019 | 0.003188 | 0.003225 | 0.003125 | 0.003190 | 60,386,666 | 382,759,058 |
| 16 juin 2019 | 0.003145 | 0.003336 | 0.003135 | 0.003186 | 68,789,112 | 382,232,243 |
| 15 juin 2019 | 0.003135 | 0.003204 | 0.003097 | 0.003157 | 63,436,423 | 378,704,192 |
| 14 juin 2019 | 0.003075 | 0.003142 | 0.003037 | 0.003124 | 59,252,853 | 374,713,827 |
| 13 juin 2019 | 0.003063 | 0.003168 | 0.003030 | 0.003074 | 66,973,694 | 368,689,737 |
| 12 juin 2019 | 0.003061 | 0.003094 | 0.003019 | 0.003067 | 69,543,166 | 367,743,216 |
| 11 juin 2019 | 0.003090 | 0.003143 | 0.002998 | 0.003058 | 65,070,888 | 366,598,994 |
| 10 juin 2019 | 0.003014 | 0.003135 | 0.002992 | 0.003091 | 69,822,843 | 370,527,383 |
| 09 juin 2019 | 0.003077 | 0.003218 | 0.002978 | 0.003012 | 69,438,950 | 361,011,751 |
| 08 juin 2019 | 0.003115 | 0.003191 | 0.003017 | 0.003084 | 69,699,426 | 369,623,512 |
| 07 juin 2019 | 0.003088 | 0.003195 | 0.003059 | 0.003110 | 71,288,069 | 372,741,941 |
| 06 juin 2019 | 0.003072 | 0.003124 | 0.003005 | 0.003087 | 71,608,123 | 369,884,382 |
| 05 juin 2019 | 0.003039 | 0.003098 | 0.002980 | 0.003070 | 72,561,329 | 367,856,968 |
| 04 juin 2019 | 0.003213 | 0.003213 | 0.002986 | 0.003042 | 77,725,735 | 364,362,598 |
| 03 juin 2019 | 0.003397 | 0.003410 | 0.003194 | 0.003198 | 76,817,043 | 383,067,694 |
| 02 juin 2019 | 0.003426 | 0.003448 | 0.003342 | 0.003398 | 74,315,769 | 406,924,035 |
| 01 juin 2019 | 0.003443 | 0.003520 | 0.003360 | 0.003419 | 85,093,279 | 409,426,094 |
| 31 mai 2019 | 0.003256 | 0.003443 | 0.003172 | 0.003441 | 85,204,091 | 412,039,595 |
| 30 mai 2019 | 0.003125 | 0.003600 | 0.003110 | 0.003258 | 97,252,491 | 390,104,147 |
| 29 mai 2019 | 0.003149 | 0.003151 | 0.003083 | 0.003127 | 74,244,761 | 374,342,903 |
| 28 mai 2019 | 0.003142 | 0.003168 | 0.003071 | 0.003148 | 67,850,692 | 376,838,964 |
| 27 mai 2019 | 0.003099 | 0.003207 | 0.003086 | 0.003141 | 76,858,482 | 375,920,686 |
| 26 mai 2019 | 0.002987 | 0.003115 | 0.002935 | 0.003092 | 68,909,916 | 370,079,612 |
| 25 mai 2019 | 0.002996 | 0.003011 | 0.002958 | 0.002991 | 58,214,409 | 357,860,014 |
| 24 mai 2019 | 0.002960 | 0.003022 | 0.002932 | 0.002995 | 61,767,497 | 358,281,102 |
| 23 mai 2019 | 0.002937 | 0.002980 | 0.002795 | 0.002961 | 55,428,477 | 354,207,199 |
| 22 mai 2019 | 0.003082 | 0.003091 | 0.002912 | 0.002939 | 60,016,531 | 351,505,520 |
| 21 mai 2019 | 0.003042 | 0.003112 | 0.002968 | 0.003086 | 54,845,691 | 369,138,170 |
| 20 mai 2019 | 0.003179 | 0.003186 | 0.002933 | 0.003041 | 56,440,462 | 363,688,982 |
* Dernières données sur la période (heure UTC)
À propos de Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
