Dogecoin
(DOGE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 avr. 2019 | 0.002816 | 0.002958 | 0.002806 | 0.002946 | 42,590,190 | 350,965,938 |
| 17 avr. 2019 | 0.002837 | 0.002861 | 0.002759 | 0.002810 | 32,027,922 | 334,723,161 |
| 16 avr. 2019 | 0.002790 | 0.002856 | 0.002738 | 0.002835 | 31,946,320 | 337,688,746 |
| 15 avr. 2019 | 0.002884 | 0.002923 | 0.002743 | 0.002790 | 36,669,437 | 332,280,603 |
| 14 avr. 2019 | 0.002873 | 0.002903 | 0.002837 | 0.002882 | 30,693,264 | 343,200,438 |
| 13 avr. 2019 | 0.002852 | 0.002906 | 0.002820 | 0.002872 | 34,870,866 | 342,015,736 |
| 12 avr. 2019 | 0.002791 | 0.002873 | 0.002725 | 0.002856 | 42,878,877 | 339,977,667 |
| 11 avr. 2019 | 0.003019 | 0.003031 | 0.002738 | 0.002789 | 45,881,209 | 332,037,825 |
| 10 avr. 2019 | 0.002881 | 0.003080 | 0.002872 | 0.003021 | 50,718,761 | 359,651,120 |
| 09 avr. 2019 | 0.003044 | 0.003070 | 0.002812 | 0.002884 | 53,210,703 | 343,234,839 |
| 08 avr. 2019 | 0.003428 | 0.003437 | 0.003012 | 0.003045 | 62,195,173 | 362,309,890 |
| 07 avr. 2019 | 0.003440 | 0.003517 | 0.003256 | 0.003418 | 50,224,984 | 406,652,917 |
| 06 avr. 2019 | 0.003594 | 0.003594 | 0.003415 | 0.003439 | 46,343,810 | 409,155,293 |
| 05 avr. 2019 | 0.003679 | 0.003755 | 0.003409 | 0.003590 | 63,331,136 | 427,026,548 |
| 04 avr. 2019 | 0.003158 | 0.004096 | 0.003134 | 0.003697 | 164,634,741 | 439,749,414 |
| 03 avr. 2019 | 0.002777 | 0.003656 | 0.002771 | 0.003164 | 89,863,287 | 376,346,599 |
| 02 avr. 2019 | 0.002459 | 0.002863 | 0.002394 | 0.002795 | 60,298,362 | 332,358,223 |
| 01 avr. 2019 | 0.002082 | 0.002532 | 0.002078 | 0.002461 | 49,116,894 | 292,641,811 |
| 31 mars 2019 | 0.002081 | 0.002100 | 0.002070 | 0.002080 | 18,785,300 | 247,350,012 |
| 30 mars 2019 | 0.002091 | 0.002166 | 0.002065 | 0.002080 | 19,212,788 | 247,321,175 |
| 29 mars 2019 | 0.002076 | 0.002102 | 0.002056 | 0.002087 | 21,582,049 | 248,123,447 |
| 28 mars 2019 | 0.002087 | 0.002092 | 0.002060 | 0.002074 | 20,558,761 | 246,454,838 |
| 27 mars 2019 | 0.002050 | 0.002089 | 0.002042 | 0.002085 | 23,194,502 | 247,769,700 |
| 26 mars 2019 | 0.002041 | 0.002061 | 0.002026 | 0.002054 | 19,354,498 | 244,056,902 |
| 25 mars 2019 | 0.002058 | 0.002066 | 0.002026 | 0.002043 | 17,555,818 | 242,770,806 |
| 24 mars 2019 | 0.002062 | 0.002080 | 0.002026 | 0.002054 | 16,541,721 | 243,962,932 |
| 23 mars 2019 | 0.002057 | 0.002080 | 0.002047 | 0.002064 | 15,724,762 | 245,183,328 |
| 22 mars 2019 | 0.002051 | 0.002074 | 0.002045 | 0.002052 | 17,243,548 | 243,742,933 |
| 21 mars 2019 | 0.002065 | 0.002074 | 0.002040 | 0.002054 | 18,961,937 | 243,873,315 |
| 20 mars 2019 | 0.002084 | 0.002092 | 0.002054 | 0.002061 | 17,912,276 | 244,693,571 |
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
The approximate return on investment if purchased at the time of launch (or earliest known price)
