Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Deutsche eMark Deutsche eMark (DEM)
0.003394 USD (-11.12%)
0.00000086 BTC (-9.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
142,520 USD
36 BTC
Volume (24h)
76 USD
0.02 BTC
Offre en Circulation
41,997,618 DEM
Offre Totale
48,979,594 DEM

Historique données pour Deutsche eMark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.003843 0.004087 0.003359 0.003371 83 141,567
24 mars 2019 0.003143 0.003848 0.003122 0.003839 60 161,238
23 mars 2019 0.003194 0.003225 0.003125 0.003145 57 132,069
22 mars 2019 0.003339 0.003346 0.003130 0.003196 67 134,234
21 mars 2019 0.003225 0.003366 0.003163 0.003343 78 140,383
20 mars 2019 0.003314 0.003693 0.003156 0.003226 99 135,501
19 mars 2019 0.003102 0.003555 0.003093 0.003312 54 139,087
18 mars 2019 0.003218 0.003256 0.003083 0.003100 90 130,183
17 mars 2019 0.003568 0.004870 0.003215 0.003215 8 135,023
16 mars 2019 0.003564 0.003668 0.003221 0.003569 49 149,885
15 mars 2019 0.003213 0.003567 0.003171 0.003564 52 149,695
14 mars 2019 0.003354 0.003385 0.003196 0.003215 32 135,023
13 mars 2019 0.003574 0.003812 0.003349 0.003354 108 140,864
12 mars 2019 0.003396 0.003583 0.003356 0.003567 95 149,806
11 mars 2019 0.004301 0.004388 0.003385 0.003392 51 142,455
10 mars 2019 0.003452 0.004403 0.003409 0.004298 86 180,487
09 mars 2019 0.004196 0.005030 0.003427 0.003447 102 144,772
08 mars 2019 0.003402 0.004339 0.003395 0.004200 91 176,387
07 mars 2019 0.003398 0.003429 0.003386 0.003398 45 142,724
06 mars 2019 0.016022 0.016234 0.003392 0.003394 81 142,547
05 mars 2019 0.004431 0.021845 0.003478 0.016050 883 674,060
04 mars 2019 0.003259 0.004442 0.003175 0.004430 9 186,046
03 mars 2019 0.003522 0.003735 0.003253 0.003265 70 137,103
02 mars 2019 0.004016 0.004035 0.003385 0.003654 194 153,453
01 mars 2019 0.003465 0.004022 0.003233 0.004022 98 168,922
28 févr. 2019 0.003501 0.003569 0.003359 0.003466 78 145,552
27 févr. 2019 0.007560 0.007560 0.003021 0.003497 126 146,861
26 févr. 2019 0.005447 0.009411 0.004636 0.007553 550 317,208
25 févr. 2019 0.002471 0.009739 0.002405 0.005452 3,502 228,953
24 févr. 2019 0.002756 0.002957 0.002459 0.002470 7 103,745
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.003394 USD and is down 11.12% over the last 24 hours. It is currently trading on 3 active market(s) with 76 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.003394 USD
Deutsche eMark ROI -97.10%
Market Rank #1437
Cap. Marché 142,520 USD
24 Hour Volume 76 USD
Offre en Circulation 41,997,618 DEM
Offre Totale 48,979,594 DEM
Offre Max Aucune Donnée
All Time High 1.02 USD
(15 déc. 2013)
All Time Low 0.000848 USD
(30 sept. 2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001474 USD
30 Day High / Low 0.021845 USD /
0.002405 USD
7 Day High / Low 0.004087 USD /
0.003093 USD
24 Hour High / Low 0.004088 USD /
0.003356 USD
Yesterday's High / Low 0.004087 USD /
0.003359 USD
Yesterday's Open / Close 0.003843 USD /
0.003371 USD
Yesterday's Change $-0.000472 USD (-12.29%)
Yesterday's Volume $83 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)