×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,957,399,935Vol 24h:  $60,047,624,160Dominance BTC:  66.6%
Cap. Marché:  $196,957,399,935Vol 24h:  $60,047,624,160Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Dent (DENT)

$0.000188 USD (9.68%)
0.00000003 BTC (8.94%)
0.00000129 ETH (7.76%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,520,855 USD
    2,004 BTC
    99,986 ETH
  • Volume (24h)
    $447,804 USD
    61.78640576 BTC
    3,083 ETH
  • Offre en Circulation
    77,375,838,994 DENT
  • Offre Totale
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000173
    0.000187
    0.000169
    0.000186
    453,504
    14,418,475
    Dec 11, 2019
    0.000179
    0.000182
    0.000173
    0.000173
    341,513
    13,399,333
    Dec 10, 2019
    0.000195
    0.000195
    0.000176
    0.000179
    496,777
    13,828,311
    Dec 09, 2019
    0.000194
    0.000199
    0.000190
    0.000195
    273,314
    14,979,712
    Dec 08, 2019
    0.000183
    0.000195
    0.000183
    0.000194
    231,804
    14,912,965
    Dec 07, 2019
    0.000186
    0.000187
    0.000180
    0.000183
    254,891
    14,082,607
    Dec 06, 2019
    0.000181
    0.000192
    0.000178
    0.000186
    322,290
    14,280,789
    Dec 05, 2019
    0.000171
    0.000183
    0.000170
    0.000181
    189,356
    13,881,609
    Dec 04, 2019
    0.000179
    0.000180
    0.000169
    0.000171
    200,811
    13,117,612
    Dec 03, 2019
    0.000177
    0.000181
    0.000175
    0.000179
    213,146
    13,787,391
    Dec 02, 2019
    0.000170
    0.000179
    0.000167
    0.000177
    175,198
    13,589,904
    Dec 01, 2019
    0.000173
    0.000174
    0.000164
    0.000170
    171,118
    13,101,486
    Nov 30, 2019
    0.000177
    0.000178
    0.000169
    0.000173
    271,223
    13,266,296
    Nov 29, 2019
    0.000163
    0.000187
    0.000160
    0.000177
    580,947
    13,608,642
    Nov 28, 2019
    0.000175
    0.000181
    0.000161
    0.000162
    366,948
    12,486,580
    Nov 27, 2019
    0.000157
    0.000176
    0.000149
    0.000175
    354,984
    13,315,484
    Nov 26, 2019
    0.000156
    0.000165
    0.000153
    0.000157
    175,907
    11,997,004
    Nov 25, 2019
    0.000154
    0.000160
    0.000139
    0.000156
    474,716
    11,859,568
    Nov 24, 2019
    0.000167
    0.000167
    0.000153
    0.000154
    255,375
    11,751,322
    Nov 23, 2019
    0.000156
    0.000167
    0.000154
    0.000167
    390,517
    12,695,353
    Nov 22, 2019
    0.000191
    0.000194
    0.000147
    0.000156
    704,452
    11,919,265
    Nov 21, 2019
    0.000202
    0.000203
    0.000179
    0.000191
    245,524
    14,552,004
    Nov 20, 2019
    0.000204
    0.000212
    0.000197
    0.000201
    350,548
    15,312,169
    Nov 19, 2019
    0.000214
    0.000218
    0.000197
    0.000204
    291,240
    15,534,650
    Nov 18, 2019
    0.000232
    0.000232
    0.000210
    0.000214
    423,603
    16,280,964
    Nov 17, 2019
    0.000227
    0.000235
    0.000225
    0.000232
    242,231
    17,666,559
    Nov 16, 2019
    0.000225
    0.000229
    0.000221
    0.000227
    259,106
    17,298,804
    Nov 15, 2019
    0.000236
    0.000239
    0.000224
    0.000225
    311,227
    17,149,700
    Nov 14, 2019
    0.000238
    0.000241
    0.000234
    0.000236
    212,383
    17,968,432
    Nov 13, 2019
    0.000244
    0.000245
    0.000236
    0.000238
    277,421
    18,163,333

À propos de Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 77,375,838,993.966 in circulation. The last known price of Dent is $0.000188 USD and is up 9.68% over the last 24 hours. It is currently trading on 45 active market(s) with $447,803.969 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Statistiques de Dent

Dent Price
$0.000188 USD
Dent ROI
-70.10%
Rang sur le marché
#170
Cap. Marché
$14,520,855 USD
Volume sur 24 H
$447,804 USD
Offre en Circulation
77,375,838,994 DENT
Offre Totale
100,000,000,000 DENT
Offre Max
Aucune Donnée
Le plus haut
$0.111397 USD
(Jan 09, 2018)
Le plus bas
$0.000139 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.002707 USD /
$0.000139 USD
Bas / Haut sur 90 jours
$0.000505 USD /
$0.000139 USD
Bas / Haut sur 30 jours
$0.000241 USD /
$0.000139 USD
Bas / Haut sur 7 jours
$0.000199 USD /
$0.000169 USD
Bas / Haut sur 24 heures
$0.000188 USD /
$0.000169 USD
Bas / Haut hier
$0.000187 USD /
$0.000169 USD
Ouverture / Fermeture d'hier
$0.000173 USD /
$0.000186 USD
Change d'hier
$0.000013 USD (7.61%)
Volume d'hier
$453,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.