Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dent Dent (DENT)
0.001377 USD (6.44%)
0.00000017 BTC (6.81%)
0.00000546 ETH (6.86%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
96,704,195 USD
12,018 BTC
383,098 ETH
Volume (24h)
14,513,432 USD
1,804 BTC
57,496 ETH
Offre en Circulation
70,212,917,185 DENT
Offre Totale
100,000,000,000 DENT

Historique données pour Dent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.001213 0.001510 0.001203 0.001353 14,862,692 95,018,260
23 mai 2019 0.001100 0.001286 0.001081 0.001213 6,125,406 83,928,706
22 mai 2019 0.001257 0.001259 0.001090 0.001101 1,983,131 76,201,108
21 mai 2019 0.001071 0.001281 0.001045 0.001257 4,996,087 87,015,604
20 mai 2019 0.001088 0.001127 0.001017 0.001106 966,703 76,556,178
19 mai 2019 0.001040 0.001190 0.001039 0.001127 1,295,293 78,028,642
18 mai 2019 0.001092 0.001107 0.001019 0.001040 1,150,265 71,959,885
17 mai 2019 0.001256 0.001328 0.000999 0.001092 3,338,870 75,556,497
16 mai 2019 0.001208 0.001365 0.001110 0.001261 9,782,883 87,262,794
15 mai 2019 0.000919 0.001222 0.000854 0.001209 6,179,693 81,272,048
14 mai 2019 0.000881 0.000985 0.000842 0.000919 2,259,185 61,795,913
13 mai 2019 0.000779 0.000917 0.000774 0.000880 1,574,640 59,154,964
12 mai 2019 0.000833 0.000923 0.000767 0.000779 906,377 52,329,069
11 mai 2019 0.000826 0.000900 0.000792 0.000832 1,389,171 55,939,223
10 mai 2019 0.000806 0.000864 0.000787 0.000826 1,333,686 55,497,051
09 mai 2019 0.000778 0.000835 0.000762 0.000806 701,277 52,552,150
08 mai 2019 0.000759 0.000822 0.000749 0.000778 620,346 50,732,611
07 mai 2019 0.000750 0.000824 0.000718 0.000760 1,379,605 49,557,060
06 mai 2019 0.000756 0.000792 0.000693 0.000750 1,068,651 46,657,873
05 mai 2019 0.000766 0.000809 0.000704 0.000756 800,140 47,024,413
04 mai 2019 0.000798 0.000862 0.000723 0.000760 3,331,090 47,263,783
03 mai 2019 0.000794 0.000832 0.000764 0.000798 1,234,226 49,625,502
02 mai 2019 0.000832 0.000861 0.000780 0.000794 1,323,550 49,375,645
01 mai 2019 0.000842 0.000854 0.000767 0.000831 1,420,481 51,729,673
30 avr. 2019 0.000834 0.000897 0.000757 0.000842 3,804,291 52,360,944
29 avr. 2019 0.000845 0.000896 0.000780 0.000834 1,978,513 51,866,032
28 avr. 2019 0.000762 0.001067 0.000745 0.000844 20,158,642 50,847,711
27 avr. 2019 0.000769 0.000830 0.000733 0.000762 2,708,471 45,863,713
26 avr. 2019 0.000683 0.000910 0.000655 0.000768 13,881,981 46,260,867
25 avr. 2019 0.000793 0.000797 0.000640 0.000681 2,318,240 40,966,504
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 70,212,917,185 DENT in circulation. The last known price of Dent is 0.001377 USD and is up 6.44% over the last 24 hours. It is currently trading on 31 active market(s) with 14,513,432 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Statistiques de Dent
Prix de Dent 0.001377 USD
RSI de Dent +119.42%
Rang sur le marché #69
Cap. Marché 96,704,195 USD
Volume sur 24 H 14,513,432 USD
Offre en Circulation 70,212,917,185 DENT
Offre Totale 100,000,000,000 DENT
Offre Max Aucune Donnée
Le plus haut 0.111397 USD
(09 janv. 2018)
Le plus bas 0.000277 USD
(23 oct. 2017)
Bas / Haut sur 52 semaines 0.010655 USD /
0.000640 USD
Bas / Haut sur 90 jours 0.001510 USD /
0.000640 USD
Bas / Haut sur 30 jours 0.001510 USD /
0.000655 USD
Bas / Haut sur 7 jours 0.001510 USD /
0.001017 USD
Bas / Haut sur 24 heures 0.001510 USD /
0.001229 USD
Bas / Haut hier 0.001510 USD /
0.001203 USD
Ouverture / Fermeture d'hier 0.001213 USD /
0.001353 USD
Change d'hier $0.000141 USD (+11.61%)
Volume d'hier $14,862,692 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)