Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Dent Dent (DENT)
0.000897 USD (-4.17%)
0.00000022 BTC (-2.77%)
0.00000658 ETH (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
36,930,993 USD
9,179 BTC
270,623 ETH
Volume (24h)
1,240,086 USD
308.23 BTC
9,087 ETH
Offre en Circulation
41,156,475,076 DENT
Offre Totale
100,000,000,000 DENT

Historique données pour Dent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000939 0.000971 0.000890 0.000924 1,291,449 38,013,747
20 mars 2019 0.000974 0.000976 0.000903 0.000908 1,757,061 37,370,754
19 mars 2019 0.000965 0.000976 0.000894 0.000939 1,890,003 38,644,098
18 mars 2019 0.000963 0.001004 0.000925 0.000932 3,076,737 38,360,756
17 mars 2019 0.001008 0.001008 0.000930 0.000962 745,039 36,722,381
16 mars 2019 0.000990 0.001016 0.000936 0.001008 2,403,673 38,455,952
15 mars 2019 0.000934 0.001065 0.000871 0.000990 11,093,336 37,781,179
14 mars 2019 0.000897 0.000940 0.000863 0.000933 906,694 33,743,470
13 mars 2019 0.000936 0.000938 0.000863 0.000931 2,017,523 33,676,550
12 mars 2019 0.000896 0.000938 0.000857 0.000935 2,419,398 32,388,910
11 mars 2019 0.000940 0.000947 0.000862 0.000864 1,163,045 29,942,997
10 mars 2019 0.000915 0.000945 0.000868 0.000910 1,242,032 31,525,576
09 mars 2019 0.000888 0.000951 0.000868 0.000915 2,471,577 31,706,377
08 mars 2019 0.000868 0.000904 0.000864 0.000886 888,735 30,721,191
07 mars 2019 0.000870 0.000899 0.000862 0.000885 741,900 30,663,502
06 mars 2019 0.000894 0.000899 0.000856 0.000870 559,666 30,152,162
05 mars 2019 0.000863 0.000928 0.000828 0.000894 1,521,404 30,978,709
04 mars 2019 0.000916 0.000926 0.000827 0.000863 1,151,661 29,904,500
03 mars 2019 0.000926 0.000961 0.000885 0.000888 761,199 30,779,106
02 mars 2019 0.000893 0.000966 0.000889 0.000958 2,609,338 33,183,590
01 mars 2019 0.000894 0.000933 0.000858 0.000894 791,210 29,012,883
28 févr. 2019 0.000884 0.000923 0.000854 0.000893 1,298,994 28,999,338
27 févr. 2019 0.000891 0.000927 0.000841 0.000883 1,095,984 28,671,148
26 févr. 2019 0.000925 0.000928 0.000852 0.000890 1,177,998 28,888,547
25 févr. 2019 0.000912 0.000958 0.000854 0.000927 1,004,800 30,088,082
24 févr. 2019 0.000994 0.001041 0.000874 0.000913 1,385,646 29,629,277
23 févr. 2019 0.000993 0.001033 0.000918 0.000993 1,050,047 32,242,896
22 févr. 2019 0.000955 0.000995 0.000927 0.000971 423,562 31,507,818
21 févr. 2019 0.000995 0.000997 0.000920 0.000957 770,349 31,055,141
20 févr. 2019 0.000993 0.001023 0.000954 0.000996 506,425 32,312,249
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 41,156,475,076 DENT in circulation. The last known price of Dent is 0.000897 USD and is down 4.17% over the last 24 hours. It is currently trading on 36 active market(s) with 1,240,086 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000897 USD
Dent ROI +42.96%
Market Rank #108
Cap. Marché 36,930,993 USD
24 Hour Volume 1,240,086 USD
Offre en Circulation 41,156,475,076 DENT
Offre Totale 100,000,000,000 DENT
Offre Max Aucune Donnée
All Time High 0.111397 USD
(09 janv. 2018)
All Time Low 0.000277 USD
(23 oct. 2017)
52 Week High / Low 0.017167 USD /
0.000745 USD
90 Day High / Low 0.001586 USD /
0.000745 USD
30 Day High / Low 0.001065 USD /
0.000827 USD
7 Day High / Low 0.001065 USD /
0.000871 USD
24 Hour High / Low 0.000971 USD /
0.000888 USD
Yesterday's High / Low 0.000971 USD /
0.000890 USD
Yesterday's Open / Close 0.000939 USD /
0.000924 USD
Yesterday's Change $-0.000015 USD (-1.64%)
Yesterday's Volume $1,291,449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)