×
×
Crypto-monnaies:  6,432Marchés:  25,714Cap. Marché:  $357,965,706,995Vol 24h:  $111,865,478,910Dominance BTC:  59.8%
Cap. Marché:  $357,965,706,995Vol 24h:  $111,865,478,910Dominance BTC:  59.8%Crypto-monnaies:  6,432Marchés:  25,714

Dent (DENT)

$0.000315 USD (-0.95%)
0.00000003 BTC (-1.61%)
0.00000081 ETH (-2.18%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $26,108,207 USD
    2,251 BTC
    67,132 ETH
  • Volume (24h)
    $971,092 USD
    83.71123138 BTC
    2,497 ETH
  • Offre en Circulation
    82,803,941,183 DENT
  • Offre Totale
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 11, 2020
    0.000346
    0.000348
    0.000302
    0.000313
    910,172
    25,889,573
    Aug 10, 2020
    0.000331
    0.000352
    0.000322
    0.000346
    1,462,102
    28,681,658
    Aug 09, 2020
    0.000327
    0.000334
    0.000323
    0.000329
    694,468
    27,276,054
    Aug 08, 2020
    0.000330
    0.000344
    0.000320
    0.000327
    1,209,114
    27,059,244
    Aug 07, 2020
    0.000344
    0.000388
    0.000314
    0.000330
    2,964,129
    27,294,973
    Aug 06, 2020
    0.000265
    0.000413
    0.000245
    0.000344
    7,902,446
    28,356,091
    Aug 05, 2020
    0.000225
    0.000269
    0.000223
    0.000265
    937,915
    21,890,702
    Aug 04, 2020
    0.000236
    0.000245
    0.000224
    0.000225
    392,152
    18,559,006
    Aug 03, 2020
    0.000228
    0.000243
    0.000226
    0.000236
    450,459
    19,447,457
    Aug 02, 2020
    0.000247
    0.000258
    0.000226
    0.000228
    613,142
    18,821,136
    Aug 01, 2020
    0.000241
    0.000255
    0.000227
    0.000247
    602,889
    20,377,997
    Jul 31, 2020
    0.000241
    0.000256
    0.000226
    0.000241
    811,346
    19,882,910
    Jul 30, 2020
    0.000203
    0.000257
    0.000203
    0.000241
    1,833,309
    19,902,350
    Jul 29, 2020
    0.000201
    0.000206
    0.000200
    0.000203
    424,090
    16,714,632
    Jul 28, 2020
    0.000203
    0.000206
    0.000194
    0.000201
    491,050
    16,608,307
    Jul 27, 2020
    0.000215
    0.000222
    0.000194
    0.000203
    900,226
    16,654,265
    Jul 26, 2020
    0.000215
    0.000217
    0.000208
    0.000216
    469,086
    17,723,135
    Jul 25, 2020
    0.000207
    0.000216
    0.000205
    0.000213
    533,231
    17,512,698
    Jul 24, 2020
    0.000210
    0.000218
    0.000207
    0.000207
    554,602
    17,011,743
    Jul 23, 2020
    0.000215
    0.000223
    0.000210
    0.000210
    437,497
    17,281,816
    Jul 22, 2020
    0.000209
    0.000218
    0.000205
    0.000215
    544,014
    17,634,789
    Jul 21, 2020
    0.000208
    0.000211
    0.000207
    0.000209
    361,759
    17,173,350
    Jul 20, 2020
    0.000206
    0.000212
    0.000205
    0.000209
    418,266
    17,175,405
    Jul 19, 2020
    0.000208
    0.000214
    0.000203
    0.000207
    524,381
    17,003,373
    Jul 18, 2020
    0.000202
    0.000211
    0.000200
    0.000208
    1,235,421
    17,110,827
    Jul 17, 2020
    0.000209
    0.000210
    0.000201
    0.000202
    938,829
    16,571,616
    Jul 16, 2020
    0.000206
    0.000212
    0.000202
    0.000209
    1,227,468
    17,140,171
    Jul 15, 2020
    0.000212
    0.000213
    0.000204
    0.000206
    1,466,294
    16,942,630
    Jul 14, 2020
    0.000214
    0.000216
    0.000208
    0.000212
    1,178,416
    17,430,178
    Jul 13, 2020
    0.000226
    0.000227
    0.000213
    0.000214
    994,726
    17,614,569
    Jul 12, 2020
    0.000219
    0.000226
    0.000213
    0.000226
    1,332,780
    18,611,500

À propos de Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 82,803,941,182.736 in circulation. The last known price of Dent is $0.000315 USD and is down -0.95% over the last 24 hours. It is currently trading on 33 active market(s) with $971,091.567 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Statistiques de Dent

Prix de Dent$0.000315 USD
RSI de Dent
-49.77%
Rang sur le marché#295
Cap. Marché$26,108,207 USD
Volume sur 24 H$971,092 USD
Offre en Circulation82,803,941,183 DENT
Offre Totale100,000,000,000 DENT
Offre MaxAucune Donnée
Le plus haut
$0.111397 USD
(Jan 09, 2018)
Le plus bas
$0.000070 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000600 USD /
$0.000070 USD
Bas / Haut sur 90 jours
$0.000413 USD /
$0.000123 USD
Bas / Haut sur 30 jours
$0.000413 USD /
$0.000194 USD
Bas / Haut sur 7 jours
$0.000413 USD /
$0.000236 USD
Bas / Haut sur 24 heures
$0.000324 USD /
$0.000296 USD
Bas / Haut hier
$0.000348 USD /
$0.000302 USD
Ouverture / Fermeture d'hier
$0.000346 USD /
$0.000313 USD
Change d'hier$-0.000034 USD (-9.72%)
Volume d'hier$910,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.