Cap. Marché:
Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)
0.000002 USD (-24.99%)
5.497e-10 BTC (-25.20%)
0.00000001 ETH (-25.54%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
25,892 USD
6 BTC
175 ETH
Volume (24h)
8,444 USD
2.12 BTC
57.13 ETH
Offre en Circulation
11,820,620,222 DATP
Offre Totale
15,000,000,000 DATP

Historique données pour Decentralized Asset Trading Platform

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.000003 0.000003 0.000002 0.000002 9,645 28,471
20 févr. 2019 0.000003 0.000003 0.000003 0.000003 5,871 34,830
19 févr. 2019 0.000003 0.000003 0.000003 0.000003 12,831 34,332
18 févr. 2019 0.000003 0.000003 0.000003 0.000003 9,788 34,199
17 févr. 2019 0.000003 0.000003 0.000002 0.000003 6,838 31,496
16 févr. 2019 0.000003 0.000003 0.000003 0.000003 9,126 33,344
15 févr. 2019 0.000002 0.000003 0.000002 0.000003 12,367 35,078
14 févr. 2019 0.000003 0.000003 0.000002 0.000002 10,364 27,720
13 févr. 2019 0.000003 0.000003 0.000002 0.000003 9,411 31,299
12 févr. 2019 0.000003 0.000003 0.000002 0.000003 9,996 29,885
11 févr. 2019 0.000003 0.000003 0.000003 0.000003 6,417 34,566
10 févr. 2019 0.000003 0.000003 0.000003 0.000003 8,065 32,852
09 févr. 2019 0.000003 0.000003 0.000003 0.000003 10,707 31,490
08 févr. 2019 0.000002 0.000003 0.000002 0.000003 10,508 32,133
07 févr. 2019 0.000003 0.000003 0.000002 0.000002 9,359 27,807
06 févr. 2019 0.000002 0.000003 0.000002 0.000003 9,835 30,487
05 févr. 2019 0.000003 0.000003 0.000002 0.000002 10,878 28,567
04 févr. 2019 0.000003 0.000003 0.000003 0.000003 11,255 33,235
03 févr. 2019 0.000003 0.000003 0.000003 0.000003 10,814 32,537
02 févr. 2019 0.000003 0.000003 0.000003 0.000003 10,272 32,892
01 févr. 2019 0.000002 0.000003 0.000002 0.000003 5,685 33,589
31 janv. 2019 0.000002 0.000002 0.000002 0.000002 9,690 29,121
30 janv. 2019 0.000002 0.000002 0.000002 0.000002 7,082 28,384
29 janv. 2019 0.000002 0.000003 0.000002 0.000002 9,609 28,142
28 janv. 2019 0.000003 0.000003 0.000002 0.000002 9,240 27,498
27 janv. 2019 0.000003 0.000003 0.000002 0.000003 10,577 29,632
26 janv. 2019 0.000003 0.000003 0.000003 0.000003 5,115 30,836
25 janv. 2019 0.000003 0.000003 0.000003 0.000003 2,505 35,511
24 janv. 2019 0.000003 0.000004 0.000003 0.000003 7,209 31,840
23 janv. 2019 0.000003 0.000003 0.000003 0.000003 10,170 33,735
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Decentralized Asset Trading Platform

Decentralized Asset Trading Platform (DATP) is a cryptocurrency token and operates on the the Ethereum platform. Decentralized Asset Trading Platform has a current supply of 15,000,000,000 DATP with 11,820,620,222 DATP in circulation. The last known price of Decentralized Asset Trading Platform is 0.000002 USD and is down 24.99% over the last 24 hours. It is currently trading on 5 active market(s) with 8,444 USD traded over the last 24 hours. More information can be found at https://datp.market/.
Decentralized Asset Trading Platform Price 0.000002 USD
Market Rank #1134
Cap. Marché 25,892 USD
24h Volume 8,444 USD
Offre en Circulation 11,820,620,222 DATP
Offre Totale 15,000,000,000 DATP
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000003 USD / $0.000002 USD
Yesterday's High / Low $0.000003 USD / $0.000002 USD
Yesterday's Change -5.4e-07 USD (-18.20%)
Yesterday's Volume $9,645 USD