Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Decentralized Asset Trading Platform Decentralized Asset Trading Platform (DATP)
0.000002 USD (-3.83%)
3.506e-10 BTC (-2.64%)
0.00000001 ETH (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
21,807 USD
4 BTC
129 ETH
Volume (24h)
9,374 USD
1.78 BTC
55.42 ETH
Offre en Circulation
11,820,620,222 DATP
Offre Totale
15,000,000,000 DATP

Historique données pour Decentralized Asset Trading Platform

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000002 0.000002 0.000002 0.000002 9,139 21,724
20 avr. 2019 0.000002 0.000002 0.000002 0.000002 8,664 23,422
19 avr. 2019 0.000003 0.000003 0.000002 0.000002 9,143 23,861
18 avr. 2019 0.000002 0.000003 0.000002 0.000003 9,296 29,789
17 avr. 2019 0.000003 0.000003 0.000002 0.000002 12,018 29,405
16 avr. 2019 0.000002 0.000003 0.000002 0.000002 12,311 29,322
15 avr. 2019 0.000002 0.000003 0.000002 0.000002 7,594 28,813
14 avr. 2019 0.000003 0.000003 0.000002 0.000002 10,950 24,794
13 avr. 2019 0.000003 0.000003 0.000002 0.000003 11,533 29,752
12 avr. 2019 0.000002 0.000003 0.000002 0.000003 9,097 29,798
11 avr. 2019 0.000003 0.000003 0.000002 0.000002 11,021 26,413
10 avr. 2019 0.000003 0.000003 0.000003 0.000003 11,420 31,625
09 avr. 2019 0.000003 0.000003 0.000003 0.000003 6,511 31,820
08 avr. 2019 0.000003 0.000003 0.000003 0.000003 9,360 33,285
07 avr. 2019 0.000003 0.000003 0.000003 0.000003 3,245 33,818
06 avr. 2019 0.000003 0.000003 0.000003 0.000003 5,648 35,486
05 avr. 2019 0.000003 0.000003 0.000002 0.000003 9,074 36,349
04 avr. 2019 0.000003 0.000004 0.000002 0.000003 10,269 39,594
03 avr. 2019 0.000003 0.000003 0.000003 0.000003 11,232 36,609
02 avr. 2019 0.000002 0.000003 0.000002 0.000003 13,878 38,375
01 avr. 2019 0.000002 0.000002 0.000002 0.000002 6,229 27,665
31 mars 2019 0.000002 0.000002 0.000002 0.000002 1,768 26,955
30 mars 2019 0.000003 0.000003 0.000002 0.000002 8,501 26,375
29 mars 2019 0.000003 0.000003 0.000003 0.000003 10,132 30,814
28 mars 2019 0.000003 0.000003 0.000003 0.000003 10,097 34,080
27 mars 2019 0.000002 0.000003 0.000002 0.000003 12,849 31,837
26 mars 2019 0.000003 0.000003 0.000002 0.000003 10,991 29,772
25 mars 2019 0.000003 0.000003 0.000002 0.000002 11,398 29,190
24 mars 2019 0.000003 0.000003 0.000003 0.000003 8,479 32,855
23 mars 2019 0.000003 0.000003 0.000003 0.000003 6,980 32,653
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Decentralized Asset Trading Platform

Decentralized Asset Trading Platform (DATP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Asset Trading Platform has a current supply of 15,000,000,000 DATP with 11,820,620,222 DATP in circulation. The last known price of Decentralized Asset Trading Platform is 0.000002 USD and is down 3.83% over the last 24 hours. It is currently trading on 5 active market(s) with 9,374 USD traded over the last 24 hours. More information can be found at https://datp.market/.
Decentralized Asset Trading Platform Statistics
Decentralized Asset Trading Platform Price 0.000002 USD
Decentralized Asset Trading Platform ROI -78.03%
Market Rank #1184
Cap. Marché 21,807 USD
24 Hour Volume 9,374 USD
Offre en Circulation 11,820,620,222 DATP
Offre Totale 15,000,000,000 DATP
Offre Max Aucune Donnée
All Time High 0.000014 USD
(24 oct. 2018)
All Time Low 0.000002 USD
(22 avr. 2019)
52 Week High / Low 0.000014 USD /
0.000002 USD
90 Day High / Low 0.000004 USD /
0.000002 USD
30 Day High / Low 0.000004 USD /
0.000002 USD
7 Day High / Low 0.000003 USD /
0.000002 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-1.6e-07 USD (-8.06%)
Yesterday's Volume $9,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)