×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $225,751,567,812Vol 24h:  $74,587,264,593Dominance BTC:  66.0%
Cap. Marché:  $225,751,567,812Vol 24h:  $74,587,264,593Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,887

Decentraland (MANA)

$0.027720 USD (-6.18%)
0.00000336 BTC (-2.85%)
0.00015484 ETH (-3.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $29,109,564 USD
    3,526 BTC
    162,607 ETH
  • Volume (24h)
    $5,601,627 USD
    678.52769551 BTC
    31,291 ETH
  • Offre en Circulation
    1,050,141,509 MANA
  • Offre Totale
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.029569
    0.030540
    0.028838
    0.029180
    5,455,688
    30,642,896
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446
    Nov 13, 2019
    0.029814
    0.030288
    0.029733
    0.029998
    5,413,283
    31,502,608
    Nov 12, 2019
    0.029898
    0.030468
    0.029751
    0.029839
    4,585,751
    31,334,761
    Nov 11, 2019
    0.030735
    0.031018
    0.029442
    0.029943
    4,791,362
    31,444,198
    Nov 10, 2019
    0.030262
    0.030991
    0.030074
    0.030741
    5,000,215
    32,281,930
    Nov 09, 2019
    0.030101
    0.030770
    0.030048
    0.030264
    4,120,378
    31,781,302
    Nov 08, 2019
    0.031648
    0.031720
    0.028941
    0.030103
    4,478,753
    31,612,865
    Nov 07, 2019
    0.031627
    0.031857
    0.031178
    0.031649
    5,012,028
    33,235,710
    Nov 06, 2019
    0.031570
    0.031757
    0.031255
    0.031643
    4,881,277
    33,229,675
    Nov 05, 2019
    0.031694
    0.031933
    0.030950
    0.031510
    3,972,125
    33,089,569
    Nov 04, 2019
    0.031336
    0.031975
    0.031225
    0.031694
    4,071,685
    33,283,006
    Nov 03, 2019
    0.031584
    0.032202
    0.030867
    0.031303
    3,582,171
    32,872,707
    Nov 02, 2019
    0.031983
    0.032533
    0.031148
    0.031561
    3,725,263
    33,143,152
    Nov 01, 2019
    0.031779
    0.032851
    0.030958
    0.031997
    4,640,375
    33,601,699
    Oct 31, 2019
    0.030758
    0.032049
    0.030297
    0.031764
    5,311,301
    33,357,063
    Oct 30, 2019
    0.031388
    0.031469
    0.030293
    0.030796
    4,915,228
    32,339,861
    Oct 29, 2019
    0.031616
    0.031969
    0.031285
    0.031403
    4,980,831
    32,977,643
    Oct 28, 2019
    0.031977
    0.032379
    0.031359
    0.031706
    6,394,293
    33,295,794
    Oct 27, 2019
    0.032659
    0.032686
    0.030275
    0.031962
    7,563,402
    33,564,416
    Oct 26, 2019
    0.029266
    0.034364
    0.029266
    0.032584
    12,228,997
    34,218,065
    Oct 25, 2019
    0.027537
    0.029342
    0.027087
    0.029342
    4,658,901
    30,812,864
    Oct 24, 2019
    0.026973
    0.027553
    0.026553
    0.027528
    3,287,996
    28,907,962
    Oct 23, 2019
    0.029051
    0.029175
    0.026227
    0.026973
    5,457,536
    28,325,064
    Oct 22, 2019
    0.030108
    0.030483
    0.029032
    0.029113
    6,397,233
    30,572,488
    Oct 21, 2019
    0.029532
    0.030505
    0.029346
    0.030102
    6,093,147
    31,611,225
    Oct 20, 2019
    0.029585
    0.029790
    0.029166
    0.029542
    5,448,645
    31,023,380
    Oct 19, 2019
    0.029960
    0.030318
    0.029440
    0.029585
    5,175,001
    31,067,991

À propos de Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Statistiques de Decentraland

Decentraland Price
$0.027720 USD
Decentraland ROI
7.47%
Rang sur le marché
#122
Cap. Marché
$29,109,564 USD
Volume sur 24 H
$5,601,627 USD
Offre en Circulation
1,050,141,509 MANA
Offre Totale
2,644,403,343 MANA
Offre Max
Aucune Donnée
Le plus haut
$0.288857 USD
(Jan 09, 2018)
Le plus bas
$0.007883 USD
(Oct 13, 2017)
Bas / Haut sur 52 semaines
$0.083250 USD /
$0.025397 USD
Bas / Haut sur 90 jours
$0.040421 USD /
$0.025397 USD
Bas / Haut sur 30 jours
$0.034364 USD /
$0.026227 USD
Bas / Haut sur 7 jours
$0.030540 USD /
$0.027600 USD
Bas / Haut sur 24 heures
$0.030540 USD /
$0.027600 USD
Bas / Haut hier
$0.030540 USD /
$0.028838 USD
Ouverture / Fermeture d'hier
$0.029569 USD /
$0.029180 USD
Change d'hier
$-0.000389 USD (-1.32%)
Volume d'hier
$5,455,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.