Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Decentraland Decentraland (MANA)
0.060874 USD (3.08%)
0.00000757 BTC (-0.15%)
0.00024125 ETH (-0.95%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
63,926,532 USD
7,946 BTC
253,345 ETH
Volume (24h)
28,040,686 USD
3,485 BTC
111,127 ETH
Offre en Circulation
1,050,141,509 MANA
Offre Totale
2,644,403,343 MANA

Historique données pour Decentraland

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.056546 0.063969 0.053402 0.061384 21,422,655 64,461,593
22 mai 2019 0.057727 0.062721 0.054931 0.055781 18,078,875 58,578,360
21 mai 2019 0.054780 0.059414 0.052291 0.058488 42,044,172 61,421,122
20 mai 2019 0.057297 0.061224 0.050729 0.053640 11,488,692 56,329,488
19 mai 2019 0.054916 0.062181 0.054256 0.057242 11,695,169 60,112,022
18 mai 2019 0.054592 0.059677 0.053473 0.054930 13,094,685 57,683,875
17 mai 2019 0.057242 0.057760 0.048536 0.054592 15,765,416 57,328,902
16 mai 2019 0.056296 0.061988 0.052829 0.057243 18,648,749 60,113,181
15 mai 2019 0.052308 0.057110 0.047457 0.056298 19,848,318 59,120,352
14 mai 2019 0.050772 0.054526 0.045182 0.047379 14,242,265 49,754,850
13 mai 2019 0.048882 0.054989 0.048499 0.051036 15,321,610 53,595,155
12 mai 2019 0.052629 0.053521 0.048061 0.048882 13,379,956 51,332,554
11 mai 2019 0.048340 0.054261 0.047887 0.052481 15,599,263 55,112,649
10 mai 2019 0.046866 0.049729 0.044623 0.048340 15,230,758 50,764,048
09 mai 2019 0.051085 0.053970 0.044443 0.046197 14,618,024 48,512,955
08 mai 2019 0.051430 0.053920 0.047689 0.051085 12,306,213 53,646,939
07 mai 2019 0.050968 0.056076 0.050059 0.051440 11,974,795 54,019,548
06 mai 2019 0.051166 0.055308 0.048782 0.050940 7,548,625 53,494,290
05 mai 2019 0.049617 0.053707 0.049265 0.053425 13,008,768 56,104,028
04 mai 2019 0.052475 0.052817 0.048056 0.049875 7,354,032 52,375,683
03 mai 2019 0.051297 0.053232 0.051205 0.052475 7,580,340 55,106,105
02 mai 2019 0.051480 0.051668 0.050648 0.051275 7,507,994 53,846,467
01 mai 2019 0.051137 0.052041 0.050138 0.051491 7,585,642 54,073,239
30 avr. 2019 0.048577 0.051362 0.047798 0.051176 8,735,042 53,742,155
29 avr. 2019 0.049228 0.051651 0.047367 0.048526 7,346,188 50,959,403
28 avr. 2019 0.049554 0.052307 0.048565 0.049215 7,429,036 51,682,978
27 avr. 2019 0.050232 0.051378 0.047898 0.049605 7,364,930 52,092,639
26 avr. 2019 0.049655 0.051928 0.047801 0.050216 8,629,787 52,733,887
25 avr. 2019 0.052517 0.053836 0.048438 0.049392 8,233,709 51,868,970
24 avr. 2019 0.056080 0.056513 0.050728 0.052591 10,048,014 55,228,465
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Statistiques de Decentraland
Prix de Decentraland 0.060874 USD
RSI de Decentraland +136.00%
Rang sur le marché #91
Cap. Marché 63,926,532 USD
Volume sur 24 H 28,040,686 USD
Offre en Circulation 1,050,141,509 MANA
Offre Totale 2,644,403,343 MANA
Offre Max Aucune Donnée
Le plus haut 0.288857 USD
(09 janv. 2018)
Le plus bas 0.007883 USD
(13 oct. 2017)
Bas / Haut sur 52 semaines 0.182218 USD /
0.031586 USD
Bas / Haut sur 90 jours 0.083250 USD /
0.035229 USD
Bas / Haut sur 30 jours 0.065959 USD /
0.044443 USD
Bas / Haut sur 7 jours 0.065959 USD /
0.050729 USD
Bas / Haut sur 24 heures 0.065959 USD /
0.057983 USD
Bas / Haut hier 0.063969 USD /
0.053402 USD
Ouverture / Fermeture d'hier 0.056546 USD /
0.061384 USD
Change d'hier $0.004837 USD (+8.55%)
Volume d'hier $21,422,655 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)