×
×
Crypto-monnaies:  6,122Marchés:  24,901Cap. Marché:  $356,103,649,552Vol 24h:  $88,885,386,564Dominance BTC:  61.0%
Cap. Marché:  $356,103,649,552Vol 24h:  $88,885,386,564Dominance BTC:  61.0%Crypto-monnaies:  6,122Marchés:  24,901

Decentraland (MANA)

$0.063149 USD (26.75%)
0.00000537 BTC (24.14%)
0.00015897 ETH (26.94%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $90,980,968 USD
    7,731 BTC
    229,027 ETH
  • Volume (24h)
    $39,123,960 USD
    3,324 BTC
    98,487 ETH
  • Offre en Circulation
    1,440,732,283 MANA
  • Offre Totale
    2,195,728,866 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.045426
    0.055760
    0.045413
    0.053517
    25,489,036
    77,104,188
    Aug 04, 2020
    0.045778
    0.046430
    0.044790
    0.045439
    10,860,057
    65,465,450
    Aug 03, 2020
    0.044300
    0.046671
    0.044177
    0.045779
    16,417,850
    65,955,609
    Aug 02, 2020
    0.046485
    0.046708
    0.042759
    0.044308
    16,055,040
    63,836,070
    Aug 01, 2020
    0.045716
    0.046711
    0.044670
    0.046438
    15,020,574
    66,905,077
    Jul 31, 2020
    0.047180
    0.047801
    0.044558
    0.045716
    15,159,429
    65,865,082
    Jul 30, 2020
    0.048502
    0.048865
    0.045429
    0.047181
    17,876,508
    67,975,006
    Jul 29, 2020
    0.042510
    0.051257
    0.042429
    0.048605
    38,286,569
    70,026,812
    Jul 28, 2020
    0.040883
    0.044352
    0.040461
    0.042520
    23,092,237
    61,260,560
    Jul 27, 2020
    0.044046
    0.044764
    0.038652
    0.040948
    24,453,965
    58,995,980
    Jul 26, 2020
    0.046303
    0.047387
    0.042751
    0.044330
    18,014,755
    63,868,123
    Jul 25, 2020
    0.046095
    0.047829
    0.045472
    0.046257
    17,052,812
    66,644,327
    Jul 24, 2020
    0.047903
    0.049639
    0.046053
    0.046077
    16,455,698
    66,388,036
    Jul 23, 2020
    0.047040
    0.049721
    0.045244
    0.047909
    21,828,443
    69,058,953
    Jul 22, 2020
    0.047154
    0.049582
    0.045230
    0.047017
    24,369,502
    67,773,578
    Jul 21, 2020
    0.041362
    0.052791
    0.041264
    0.047156
    62,893,472
    67,973,105
    Jul 20, 2020
    0.041866
    0.042674
    0.040719
    0.041363
    14,544,204
    59,021,708
    Jul 19, 2020
    0.039442
    0.041824
    0.039406
    0.041817
    12,856,047
    59,669,270
    Jul 18, 2020
    0.039148
    0.039620
    0.038589
    0.039445
    8,187,432
    56,285,040
    Jul 17, 2020
    0.038993
    0.039386
    0.038489
    0.039168
    8,033,137
    55,888,976
    Jul 16, 2020
    0.039545
    0.039612
    0.037723
    0.038991
    9,431,530
    55,637,678
    Jul 15, 2020
    0.040167
    0.040423
    0.039354
    0.039547
    11,907,681
    55,837,738
    Jul 14, 2020
    0.040904
    0.040904
    0.039435
    0.040175
    10,862,306
    56,723,405
    Jul 13, 2020
    0.040584
    0.042457
    0.040527
    0.040967
    14,212,363
    57,841,798
    Jul 12, 2020
    0.040597
    0.041296
    0.040270
    0.040584
    11,675,116
    57,301,463
    Jul 11, 2020
    0.040510
    0.041331
    0.039914
    0.040595
    10,607,753
    57,317,318
    Jul 10, 2020
    0.040308
    0.040641
    0.038668
    0.040503
    12,469,114
    57,187,838
    Jul 09, 2020
    0.040890
    0.041921
    0.039902
    0.040439
    13,140,575
    57,096,518
    Jul 08, 2020
    0.040060
    0.042030
    0.040041
    0.040890
    10,552,248
    57,734,418
    Jul 07, 2020
    0.039016
    0.041166
    0.038395
    0.040036
    11,155,648
    56,527,736
    Jul 06, 2020
    0.038242
    0.039341
    0.037775
    0.039060
    11,468,557
    55,150,711

À propos de Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Statistiques de Decentraland

Prix de Decentraland$0.063149 USD
RSI de Decentraland
144.82%
Rang sur le marché#94
Cap. Marché$90,980,968 USD
Volume sur 24 H$39,123,960 USD
Offre en Circulation1,440,732,283 MANA
Offre Totale2,195,728,866 MANA
Offre MaxAucune Donnée
Le plus haut
$0.288857 USD
(Jan 09, 2018)
Le plus bas
$0.007883 USD
(Oct 13, 2017)
Bas / Haut sur 52 semaines
$0.069109 USD /
$0.014051 USD
Bas / Haut sur 90 jours
$0.063930 USD /
$0.032292 USD
Bas / Haut sur 30 jours
$0.063930 USD /
$0.037723 USD
Bas / Haut sur 7 jours
$0.063930 USD /
$0.042759 USD
Bas / Haut sur 24 heures
$0.063930 USD /
$0.049143 USD
Bas / Haut hier
$0.055760 USD /
$0.045413 USD
Ouverture / Fermeture d'hier
$0.045426 USD /
$0.053517 USD
Change d'hier$0.008092 USD (17.81%)
Volume d'hier$25,489,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.