Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Decentraland Decentraland (MANA)
0.050352 USD (0.54%)
0.00001254 BTC (1.01%)
0.00036637 ETH (0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
52,876,733 USD
13,169 BTC
384,743 ETH
Volume (24h)
2,340,722 USD
582.95 BTC
17,032 ETH
Offre en Circulation
1,050,141,509 MANA
Offre Totale
2,644,403,343 MANA

Historique données pour Decentraland

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.049736 0.050833 0.049048 0.050655 2,295,634 53,195,011
22 mars 2019 0.048528 0.051421 0.048528 0.049368 2,765,268 51,843,084
21 mars 2019 0.050500 0.051469 0.047700 0.048639 2,847,705 51,077,539
20 mars 2019 0.050195 0.051186 0.048667 0.050632 2,867,254 53,171,031
19 mars 2019 0.052106 0.052441 0.049761 0.050069 2,892,788 52,579,682
18 mars 2019 0.050518 0.053407 0.049443 0.052163 4,542,225 54,778,776
17 mars 2019 0.048917 0.051247 0.048231 0.050414 2,695,284 52,942,097
16 mars 2019 0.049430 0.050344 0.047826 0.049001 2,238,361 51,458,427
15 mars 2019 0.046713 0.050369 0.046592 0.049305 3,140,564 51,777,315
14 mars 2019 0.047505 0.048217 0.045934 0.047663 2,806,305 50,053,281
13 mars 2019 0.047112 0.048215 0.045521 0.047686 2,393,180 50,076,605
12 mars 2019 0.044719 0.048300 0.043416 0.047050 2,711,497 49,409,034
11 mars 2019 0.047794 0.049099 0.043926 0.044725 3,162,328 46,967,610
10 mars 2019 0.047470 0.048401 0.045829 0.047799 3,213,151 50,195,819
09 mars 2019 0.044767 0.049772 0.044080 0.047615 10,519,554 50,002,927
08 mars 2019 0.041741 0.049453 0.041741 0.045030 13,560,293 47,288,090
07 mars 2019 0.042057 0.042292 0.041420 0.041637 2,536,932 43,725,207
06 mars 2019 0.043143 0.043487 0.041631 0.042136 2,452,502 44,248,625
05 mars 2019 0.039911 0.044136 0.039512 0.043168 3,487,523 45,332,738
04 mars 2019 0.041128 0.041809 0.038228 0.039908 3,166,266 41,909,325
03 mars 2019 0.042795 0.043059 0.039987 0.041163 2,544,800 43,226,886
02 mars 2019 0.042618 0.043147 0.040263 0.042747 4,325,396 44,890,774
01 mars 2019 0.043751 0.045791 0.042582 0.042727 5,605,860 44,869,394
28 févr. 2019 0.042659 0.044320 0.041315 0.043854 7,355,346 46,053,420
27 févr. 2019 0.049761 0.053114 0.041292 0.042852 17,867,199 45,000,473
26 févr. 2019 0.036851 0.055167 0.035633 0.049183 32,528,044 51,648,798
25 févr. 2019 0.035955 0.037872 0.035229 0.036498 1,704,504 38,327,820
24 févr. 2019 0.037862 0.041162 0.035407 0.035979 2,296,980 37,783,072
23 févr. 2019 0.037737 0.039676 0.036052 0.038473 2,056,285 40,401,951
22 févr. 2019 0.037115 0.039759 0.035982 0.038552 1,238,491 40,485,491
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.050352 USD
Decentraland ROI +95.21%
Market Rank #87
Cap. Marché 52,876,733 USD
24 Hour Volume 2,340,722 USD
Offre en Circulation 1,050,141,509 MANA
Offre Totale 2,644,403,343 MANA
Offre Max Aucune Donnée
All Time High 0.288857 USD
(09 janv. 2018)
All Time Low 0.007883 USD
(13 oct. 2017)
52 Week High / Low 0.230430 USD /
0.031586 USD
90 Day High / Low 0.055626 USD /
0.031586 USD
30 Day High / Low 0.055167 USD /
0.035229 USD
7 Day High / Low 0.053407 USD /
0.047700 USD
24 Hour High / Low 0.051103 USD /
0.049012 USD
Yesterday's High / Low 0.050833 USD /
0.049048 USD
Yesterday's Open / Close 0.049736 USD /
0.050655 USD
Yesterday's Change $0.000919 USD (+1.85%)
Yesterday's Volume $2,295,634 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)