New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CrevaCoin CrevaCoin (CREVA)
0.000101 USD (0.00%)
9.996e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,687 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
36,390,750 CREVA
Offre Totale
6,240,390,800 CREVA

Historique données pour CrevaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
17 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
16 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
15 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
14 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
13 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
12 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
11 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
10 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
09 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
08 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
07 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
06 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
05 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
04 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
03 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
02 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
01 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
30 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
29 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
28 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
27 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
26 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
25 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
24 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
23 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
22 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
21 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
20 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
19 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000101 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.crevacoin.com/.
Statistiques de CrevaCoin
Prix de CrevaCoin 0.000101 USD
RSI de CrevaCoin -99.14%
Rang sur le marché #1969
Cap. Marché 3,687 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 36,390,750 CREVA
Offre Totale 6,240,390,800 CREVA
Offre Max Aucune Donnée
Le plus haut 0.147461 USD
(22 avr. 2016)
Le plus bas 0.000026 USD
(18 oct. 2016)
Bas / Haut sur 52 semaines 0.000195 USD /
0.000032 USD
Bas / Haut sur 90 jours 0.000108 USD /
0.000100 USD
Bas / Haut sur 30 jours 0.000101 USD /
0.000101 USD
Bas / Haut sur 7 jours 0.000101 USD /
0.000101 USD
Bas / Haut sur 24 heures 0.000101 USD /
0.000101 USD
Bas / Haut hier 0.000101 USD /
0.000101 USD
Ouverture / Fermeture d'hier 0.000101 USD /
0.000101 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)