Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CrevaCoin CrevaCoin (CREVA)
0.000053 USD (1.17%)
0.00000001 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,938 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
36,390,750 CREVA
Offre Totale
6,240,390,800 CREVA

Historique données pour CrevaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000053 0.000053 0.000053 0.000053 1 1,935
19 avr. 2019 0.000053 0.000053 0.000053 0.000053 - 1,915
18 avr. 2019 0.000052 0.000053 0.000052 0.000053 - 1,915
17 avr. 2019 0.000052 0.000053 0.000052 0.000052 1 1,903
16 avr. 2019 0.000050 0.000052 0.000050 0.000052 1 1,899
15 avr. 2019 0.000051 0.000052 0.000050 0.000050 176 1,837
14 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 1,840
13 avr. 2019 0.000051 0.000051 0.000050 0.000051 - 1,840
12 avr. 2019 0.000052 0.000052 0.000050 0.000051 1 1,849
11 avr. 2019 0.000052 0.000052 0.000052 0.000052 - 1,885
10 avr. 2019 0.000052 0.000052 0.000052 0.000052 - 1,885
09 avr. 2019 0.000053 0.000053 0.000052 0.000052 - 1,885
08 avr. 2019 0.000052 0.000053 0.000051 0.000053 1 1,922
07 avr. 2019 0.000050 0.000052 0.000050 0.000052 1 1,890
06 avr. 2019 0.000050 0.000050 0.000050 0.000050 - 1,823
05 avr. 2019 0.000049 0.000051 0.000049 0.000050 2 1,833
04 avr. 2019 0.000050 0.000100 0.000048 0.000049 219 1,788
03 avr. 2019 0.000049 0.000053 0.000049 0.000050 5 1,807
02 avr. 2019 0.000083 0.000083 0.000044 0.000049 5 1,773
01 avr. 2019 0.000082 0.000083 0.000082 0.000083 47 3,020
31 mars 2019 0.000041 0.000082 0.000041 0.000082 171 2,984
30 mars 2019 0.000041 0.000044 0.000040 0.000041 9 1,492
29 mars 2019 0.000041 0.000082 0.000040 0.000041 88 1,488
28 mars 2019 0.000041 0.000041 0.000040 0.000041 25 1,479
27 mars 2019 0.000040 0.000041 0.000040 0.000041 - 1,481
26 mars 2019 0.000040 0.000040 0.000039 0.000040 26 1,448
25 mars 2019 0.000080 0.000081 0.000039 0.000040 3 1,443
24 mars 2019 0.000040 0.000080 0.000040 0.000080 1 2,922
23 mars 2019 0.000080 0.000081 0.000040 0.000040 202 1,467
22 mars 2019 0.000040 0.000081 0.000040 0.000080 0 2,925
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000053 USD and is up 1.17% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000053 USD
CrevaCoin ROI -99.55%
Market Rank #1774
Cap. Marché 1,938 USD
24 Hour Volume 1 USD
Offre en Circulation 36,390,750 CREVA
Offre Totale 6,240,390,800 CREVA
Offre Max Aucune Donnée
All Time High 0.147461 USD
(22 avr. 2016)
All Time Low 0.000026 USD
(18 oct. 2016)
52 Week High / Low 0.000457 USD /
0.000032 USD
90 Day High / Low 0.000100 USD /
0.000034 USD
30 Day High / Low 0.000100 USD /
0.000039 USD
7 Day High / Low 0.000053 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000053 USD
Yesterday's High / Low 0.000053 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $5.5e-07 USD (+1.05%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)