Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cream Cream (CRM)
0.000637 USD (-3.95%)
0.00000008 BTC (-10.08%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
28,740 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
45,108,749 CRM
Offre Max
100,000,000 CRM

Historique données pour Cream

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.000870 0.000875 0.000581 0.000637 - 28,740
18 mai 2019 0.001206 0.003718 0.000868 0.000869 7 39,212
17 mai 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
16 mai 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
15 mai 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
14 mai 2019 0.001175 0.001244 0.000470 0.001206 - 54,399
13 mai 2019 0.001314 0.001314 0.001164 0.001175 - 53,008
12 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
11 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
10 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
09 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
08 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
07 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
06 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
05 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
04 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
03 mai 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
02 mai 2019 0.001296 0.001316 0.001293 0.001314 - 59,282
01 mai 2019 0.001283 0.001301 0.001283 0.001296 2 58,457
30 avr. 2019 0.001311 0.001315 0.000641 0.001284 7 57,906
29 avr. 2019 0.001425 0.001432 0.000991 0.001311 5 59,116
28 avr. 2019 0.001421 0.001437 0.001414 0.001424 1 64,234
27 avr. 2019 0.000729 0.001433 0.000576 0.001421 8 64,079
26 avr. 2019 0.000728 0.000752 0.000719 0.000729 - 32,885
25 avr. 2019 0.000762 0.000772 0.000714 0.000725 3 32,719
24 avr. 2019 0.001662 0.001686 0.000708 0.000762 4 34,367
23 avr. 2019 0.001075 0.001677 0.000667 0.001663 16 75,038
22 avr. 2019 0.001957 0.001959 0.001051 0.001075 1 48,509
21 avr. 2019 0.000957 0.001960 0.000945 0.001958 22 88,340
20 avr. 2019 0.001110 0.002134 0.000949 0.000957 50 43,157
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000637 USD and is down 3.95% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://creamcoin.com/.
Statistiques de Cream
Prix de Cream 0.000637 USD
RSI de Cream -95.19%
Rang sur le marché #1685
Cap. Marché 28,740 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 45,108,749 CRM
Offre Totale 45,108,749 CRM
Offre Max 100,000,000 CRM
Le plus haut 0.136549 USD
(08 janv. 2018)
Le plus bas 0.000282 USD
(07 janv. 2019)
Bas / Haut sur 52 semaines 0.030256 USD /
0.000282 USD
Bas / Haut sur 90 jours 0.004033 USD /
0.000470 USD
Bas / Haut sur 30 jours 0.003718 USD /
0.000470 USD
Bas / Haut sur 7 jours 0.003718 USD /
0.000470 USD
Bas / Haut sur 24 heures 0.000638 USD /
0.000585 USD
Bas / Haut hier 0.000875 USD /
0.000581 USD
Ouverture / Fermeture d'hier 0.000870 USD /
0.000637 USD
Change d'hier $-0.000232 USD (-26.73%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)