Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Cream Cream (CRM)
0.000686 USD (-68.82%)
0.00000017 BTC (-68.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
30,963 USD
8 BTC
Volume (24h)
89 USD
0.02 BTC
Offre en Circulation
45,108,749 CRM
Offre Max
100,000,000 CRM

Historique données pour Cream

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.000908 0.002854 0.000823 0.001993 92 89,901
23 mars 2019 0.000952 0.001042 0.000721 0.000909 33 41,002
22 mars 2019 0.001535 0.001551 0.000930 0.000953 28 43,011
21 mars 2019 0.001265 0.001694 0.000999 0.001538 15 69,397
20 mars 2019 0.001141 0.001267 0.001127 0.001263 0 56,991
19 mars 2019 0.000938 0.001144 0.000538 0.001140 16 51,446
18 mars 2019 0.001195 0.002165 0.000896 0.000937 85 42,263
17 mars 2019 0.001223 0.002345 0.000861 0.001194 127 53,876
16 mars 2019 0.002928 0.003587 0.001265 0.001265 42 57,050
15 mars 2019 0.002349 0.003368 0.001811 0.002476 11 111,685
14 mars 2019 0.003280 0.003313 0.001777 0.002351 7 106,051
13 mars 2019 0.001682 0.003548 0.001286 0.003281 37 148,013
12 mars 2019 0.002303 0.002575 0.001677 0.001678 9 75,695
11 mars 2019 0.003554 0.003574 0.002300 0.002300 8 103,764
10 mars 2019 0.002579 0.003565 0.001839 0.003551 6 160,194
09 mars 2019 0.002727 0.002767 0.001969 0.002575 30 116,176
08 mars 2019 0.002737 0.002766 0.002709 0.002729 9 123,097
07 mars 2019 0.002731 0.002796 0.002727 0.002734 1 123,342
06 mars 2019 0.002726 0.002743 0.002707 0.002731 7 123,185
05 mars 2019 0.003499 0.003525 0.002648 0.002731 1 123,180
04 mars 2019 0.003642 0.003670 0.002366 0.003496 5 157,711
03 mars 2019 0.003741 0.003757 0.002281 0.003649 0 164,584
02 mars 2019 0.003730 0.003757 0.003712 0.003745 3 168,919
01 mars 2019 0.003388 0.003802 0.001927 0.003733 4 168,368
28 févr. 2019 0.003347 0.003428 0.003343 0.003389 57 152,860
27 févr. 2019 0.002468 0.003352 0.001895 0.003343 12 150,806
26 févr. 2019 0.003176 0.003189 0.002451 0.002466 1 111,216
25 févr. 2019 0.003579 0.003654 0.003138 0.003186 2 143,713
24 févr. 2019 0.003896 0.003918 0.003163 0.003573 4 161,154
23 févr. 2019 0.003996 0.004019 0.002690 0.003892 34 175,549
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000686 USD and is down 68.82% over the last 24 hours. It is currently trading on 2 active market(s) with 89 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.000686 USD
Cream ROI -94.82%
Market Rank #1618
Cap. Marché 30,963 USD
24 Hour Volume 89 USD
Offre en Circulation 45,108,749 CRM
Offre Totale 45,108,749 CRM
Offre Max 100,000,000 CRM
All Time High 0.136549 USD
(08 janv. 2018)
All Time Low 0.000282 USD
(07 janv. 2019)
52 Week High / Low 0.030256 USD /
0.000282 USD
90 Day High / Low 0.004217 USD /
0.000282 USD
30 Day High / Low 0.003918 USD /
0.000538 USD
7 Day High / Low 0.002863 USD /
0.000538 USD
24 Hour High / Low 0.002863 USD /
0.000684 USD
Yesterday's High / Low 0.002854 USD /
0.000823 USD
Yesterday's Open / Close 0.000908 USD /
0.001993 USD
Yesterday's Change $0.001085 USD (+119.48%)
Yesterday's Volume $92 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)