Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Counterparty Counterparty (XCP)
1.85 USD (-2.08%)
0.00045903 BTC (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,832,117 USD
1,201 BTC
Volume (24h)
3,798 USD
0.94 BTC
Offre en Circulation
2,615,706 XCP

Historique données pour Counterparty

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 1.90 1.90 1.85 1.87 4,569 4,892,051
22 mars 2019 1.89 1.91 1.84 1.90 6,100 4,968,888
21 mars 2019 1.92 1.93 1.86 1.89 3,877 4,937,604
20 mars 2019 1.90 1.92 1.82 1.92 11,235 5,012,367
19 mars 2019 1.87 1.95 1.86 1.90 1,707 4,975,690
18 mars 2019 1.89 1.92 1.84 1.87 2,446 4,888,477
17 mars 2019 1.90 1.92 1.84 1.89 1,885 4,938,062
16 mars 2019 1.95 2.06 1.89 1.90 4,464 4,967,936
15 mars 2019 1.84 1.95 1.83 1.95 6,674 5,107,595
14 mars 2019 1.84 1.86 1.76 1.85 3,308 4,828,131
13 mars 2019 1.76 1.89 1.68 1.84 18,404 4,818,993
12 mars 2019 1.67 1.79 1.66 1.73 8,967 4,536,426
11 mars 2019 1.72 1.77 1.62 1.67 5,777 4,376,323
10 mars 2019 1.74 1.75 1.70 1.72 4,081 4,489,900
09 mars 2019 1.76 1.81 1.69 1.73 8,548 4,536,057
08 mars 2019 1.71 1.85 1.70 1.76 2,059 4,614,941
07 mars 2019 1.81 1.82 1.66 1.71 9,998 4,467,903
06 mars 2019 1.69 1.86 1.66 1.81 5,041 4,732,728
05 mars 2019 1.64 1.70 1.53 1.69 6,279 4,419,667
04 mars 2019 1.69 1.73 1.59 1.63 5,731 4,275,101
03 mars 2019 1.72 1.73 1.56 1.69 15,241 4,424,375
02 mars 2019 1.71 1.73 1.68 1.72 2,571 4,497,280
01 mars 2019 1.73 1.74 1.60 1.71 6,076 4,474,806
28 févr. 2019 1.78 1.79 1.72 1.73 895 4,531,648
27 févr. 2019 1.77 1.81 1.74 1.78 2,612 4,643,419
26 févr. 2019 1.78 1.80 1.76 1.77 2,652 4,622,329
25 févr. 2019 1.76 1.88 1.72 1.78 8,824 4,655,389
24 févr. 2019 2.03 2.03 1.76 1.76 11,789 4,599,210
23 févr. 2019 1.94 2.03 1.88 2.03 5,885 5,311,991
22 févr. 2019 1.84 1.98 1.84 1.94 10,245 5,083,434
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,706 XCP. The last known price of Counterparty is 1.85 USD and is down 2.08% over the last 24 hours. It is currently trading on 4 active market(s) with 3,798 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.85 USD
Counterparty ROI -68.26%
Market Rank #428
Cap. Marché 4,832,117 USD
24 Hour Volume 3,798 USD
Offre en Circulation 2,615,706 XCP
Offre Totale 2,615,706 XCP
Offre Max Aucune Donnée
All Time High 103.20 USD
(11 janv. 2018)
All Time Low 0.413080 USD
(12 janv. 2016)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.48 USD /
1.51 USD
30 Day High / Low 2.06 USD /
1.53 USD
7 Day High / Low 1.95 USD /
1.82 USD
24 Hour High / Low 1.90 USD /
1.84 USD
Yesterday's High / Low 1.90 USD /
1.85 USD
Yesterday's Open / Close 1.90 USD /
1.87 USD
Yesterday's Change $-0.028335 USD (-1.49%)
Yesterday's Volume $4,569 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)