×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,645Cap. Marché:  $200,566,558,862Vol 24h:  $57,324,112,483Dominance BTC:  66.7%
Cap. Marché:  $200,566,558,862Vol 24h:  $57,324,112,483Dominance BTC:  66.7%Crypto-monnaies:  4,910Marchés:  20,645

Counterparty (XCP)

$1.56 USD (5.69%)
0.00021058 BTC (8.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,071,738 USD
    550.76296347 BTC
  • Volume (24h)
    $4.20 USD
    0.00056858 BTC
  • Offre en Circulation
    2,615,404 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481

À propos de Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.56 USD and is up 5.68% over the last 24 hours. It is currently trading on 1 active market(s) with $4.20 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Statistiques de Counterparty

Counterparty Price
$1.56 USD
Counterparty ROI
-73.26%
Rang sur le marché
#466
Cap. Marché
$4,071,738 USD
Volume sur 24 H
$4.20 USD
Offre en Circulation
2,615,404 XCP
Offre Totale
2,615,404 XCP
Offre Max
Aucune Donnée
Le plus haut
$99.94 USD
(Jan 11, 2018)
Le plus bas
$0.413080 USD
(Jan 12, 2016)
Bas / Haut sur 52 semaines
$4.02 USD /
$0.437281 USD
Bas / Haut sur 90 jours
$1.97 USD /
$1.41 USD
Bas / Haut sur 30 jours
$1.74 USD /
$1.44 USD
Bas / Haut sur 7 jours
$1.56 USD /
$1.46 USD
Bas / Haut sur 24 heures
$1.56 USD /
$1.47 USD
Bas / Haut hier
$1.47 USD /
$1.47 USD
Ouverture / Fermeture d'hier
$1.47 USD /
$1.47 USD
Change d'hier
$-0.000678 USD (-0.05%)
Volume d'hier
$19.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.