×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,909,422,275Vol 24h:  $74,527,045,589Dominance BTC:  65.9%
Cap. Marché:  $232,909,422,275Vol 24h:  $74,527,045,589Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

CoinFi (COFI)

$0.002470 USD (-5.75%)
0.00000029 BTC (-4.00%)
0.00001364 ETH (-3.60%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $490,789 USD
    57.70547868 BTC
    2,711 ETH
  • Volume (24h)
    $6,695.36 USD
    0.78722014 BTC
    36.98039215 ETH
  • Offre en Circulation
    198,664,791 COFI
  • Offre Totale
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822
    Oct 19, 2019
    0.004003
    0.004067
    0.003976
    0.003989
    586.27
    792,494
    Oct 18, 2019
    0.003833
    0.004213
    0.003825
    0.004002
    1,839.28
    795,033
    Oct 17, 2019
    0.003749
    0.003996
    0.003651
    0.003833
    565.89
    761,466
    Oct 16, 2019
    0.003806
    0.003809
    0.003588
    0.003749
    768.73
    744,828

À propos de CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002470 USD and is down -5.75% over the last 24 hours. It is currently trading on 4 active market(s) with $6,695.36 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

Statistiques de CoinFi

CoinFi Price
$0.002470 USD
CoinFi ROI
-99.07%
Rang sur le marché
#1076
Cap. Marché
$490,789 USD
Volume sur 24 H
$6,695.36 USD
Offre en Circulation
198,664,791 COFI
Offre Totale
300,000,000 COFI
Offre Max
Aucune Donnée
Le plus haut
$0.360843 USD
(Jan 29, 2018)
Le plus bas
$0.002369 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.012314 USD /
$0.002369 USD
Bas / Haut sur 90 jours
$0.005024 USD /
$0.002369 USD
Bas / Haut sur 30 jours
$0.005024 USD /
$0.002369 USD
Bas / Haut sur 7 jours
$0.003906 USD /
$0.002369 USD
Bas / Haut sur 24 heures
$0.002631 USD /
$0.002369 USD
Bas / Haut hier
$0.002633 USD /
$0.002369 USD
Ouverture / Fermeture d'hier
$0.002625 USD /
$0.002470 USD
Change d'hier
$-0.000155 USD (-5.91%)
Volume d'hier
$11,586.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.