×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $196,702,354,611Vol 24h:  $58,177,280,369Dominance BTC:  66.8%
Cap. Marché:  $196,702,354,611Vol 24h:  $58,177,280,369Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

Chiliz (CHZ)

$0.008390 USD (-11.74%)
0.00000116 BTC (-9.87%)
0.00005775 ETH (-9.88%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $31,579,540 USD
    4,350 BTC
    217,342 ETH
  • Volume (24h)
    $2,788,730 USD
    384.10481409 BTC
    19,193 ETH
  • Offre en Circulation
    3,763,769,182 CHZ
  • Offre Totale
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.009725
    0.010100
    0.009370
    0.009445
    2,403,408
    35,547,277
    Dec 08, 2019
    0.009963
    0.010412
    0.009583
    0.009724
    2,348,813
    36,599,490
    Dec 07, 2019
    0.010154
    0.010458
    0.009832
    0.009963
    2,108,544
    37,497,672
    Dec 06, 2019
    0.010314
    0.011019
    0.009903
    0.010162
    3,409,088
    38,248,803
    Dec 05, 2019
    0.010458
    0.010588
    0.009822
    0.010050
    2,743,052
    37,824,364
    Dec 04, 2019
    0.011314
    0.011330
    0.010289
    0.010458
    3,651,719
    39,360,136
    Dec 03, 2019
    0.011350
    0.011768
    0.010864
    0.011317
    3,346,979
    42,594,953
    Dec 02, 2019
    0.011137
    0.011688
    0.011083
    0.011350
    2,834,581
    42,718,731
    Dec 01, 2019
    0.011596
    0.011888
    0.010451
    0.011107
    3,124,651
    41,803,688
    Nov 30, 2019
    0.012025
    0.012360
    0.011069
    0.011631
    2,576,145
    43,777,964
    Nov 29, 2019
    0.011883
    0.012199
    0.011448
    0.012025
    3,906,183
    45,257,817
    Nov 28, 2019
    0.012463
    0.013399
    0.011806
    0.011834
    7,572,400
    44,541,470
    Nov 27, 2019
    0.011460
    0.012703
    0.010875
    0.012460
    4,867,782
    46,896,871
    Nov 26, 2019
    0.010923
    0.011758
    0.010537
    0.011535
    4,667,861
    43,416,114
    Nov 25, 2019
    0.010716
    0.011217
    0.009966
    0.010928
    3,045,341
    41,128,734
    Nov 24, 2019
    0.011753
    0.011949
    0.010752
    0.010799
    3,518,077
    40,643,829
    Nov 23, 2019
    0.010349
    0.011900
    0.009869
    0.011594
    6,146,763
    43,635,423
    Nov 22, 2019
    0.011072
    0.011602
    0.009632
    0.010345
    4,682,735
    38,937,936
    Nov 21, 2019
    0.012048
    0.012239
    0.010902
    0.011072
    3,086,340
    41,671,986
    Nov 20, 2019
    0.012481
    0.012719
    0.011694
    0.012043
    2,727,219
    45,315,504
    Nov 19, 2019
    0.012979
    0.013281
    0.012111
    0.012481
    2,962,808
    46,962,217
    Nov 18, 2019
    0.013385
    0.014276
    0.012647
    0.012974
    3,160,225
    48,819,174
    Nov 17, 2019
    0.013499
    0.014458
    0.013345
    0.013387
    3,228,815
    50,370,626
    Nov 16, 2019
    0.013590
    0.014196
    0.013454
    0.013499
    3,293,294
    50,793,761
    Nov 15, 2019
    0.014390
    0.014674
    0.013467
    0.013766
    5,343,338
    51,799,259
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450
    Nov 12, 2019
    0.012832
    0.013791
    0.012770
    0.013643
    7,195,051
    51,333,690
    Nov 11, 2019
    0.012870
    0.013688
    0.012639
    0.012829
    4,861,197
    48,271,249
    Nov 10, 2019
    0.013231
    0.013791
    0.012623
    0.012870
    3,983,520
    48,425,051

À propos de Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Statistiques de Chiliz

Chiliz Price
$0.008390 USD
Chiliz ROI
-60.97%
Rang sur le marché
#105
Cap. Marché
$31,579,540 USD
Volume sur 24 H
$2,788,730 USD
Offre en Circulation
3,763,769,182 CHZ
Offre Totale
8,888,888,888 CHZ
Offre Max
Aucune Donnée
Le plus haut
$0.020900 USD
(Jul 09, 2019)
Le plus bas
$0.004001 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.020900 USD /
$0.004001 USD
Bas / Haut sur 90 jours
$0.019451 USD /
$0.004001 USD
Bas / Haut sur 30 jours
$0.015144 USD /
$0.008333 USD
Bas / Haut sur 7 jours
$0.011419 USD /
$0.008333 USD
Bas / Haut sur 24 heures
$0.009623 USD /
$0.008333 USD
Bas / Haut hier
$0.010100 USD /
$0.009370 USD
Ouverture / Fermeture d'hier
$0.009725 USD /
$0.009445 USD
Change d'hier
$-0.000280 USD (-2.88%)
Volume d'hier
$2,403,408 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.