×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,678Cap. Marché:  $296,731,344,481Vol 24h:  $154,189,248,794Dominance BTC:  62.4%
Cap. Marché:  $296,731,344,481Vol 24h:  $154,189,248,794Dominance BTC:  62.4%Crypto-monnaies:  5,137Marchés:  20,678

Chiliz (CHZ)

$0.014567 USD (5.63%)
0.00000143 BTC (3.08%)
0.00005186 ETH (5.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $66,529,401 USD
    6,546 BTC
    236,849 ETH
  • Volume (24h)
    $9,707,551 USD
    955.11899036 BTC
    34,560 ETH
  • Offre en Circulation
    4,567,133,626 CHZ
  • Offre Totale
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.013903
    0.014013
    0.013232
    0.013720
    9,335,311
    62,663,220
    Feb 17, 2020
    0.013571
    0.014956
    0.013232
    0.013904
    17,207,976
    63,499,830
    Feb 16, 2020
    0.014042
    0.014536
    0.012223
    0.013600
    13,503,662
    62,114,858
    Feb 15, 2020
    0.015155
    0.015959
    0.013621
    0.014037
    16,366,626
    64,110,357
    Feb 14, 2020
    0.016570
    0.017591
    0.014594
    0.015155
    25,797,912
    69,212,942
    Feb 13, 2020
    0.013040
    0.019174
    0.012833
    0.016683
    45,182,329
    76,195,271
    Feb 12, 2020
    0.011183
    0.013693
    0.011121
    0.013040
    6,646,497
    59,555,916
    Feb 11, 2020
    0.010337
    0.011448
    0.009908
    0.011184
    5,453,418
    42,092,202
    Feb 10, 2020
    0.010610
    0.010731
    0.009593
    0.010330
    4,300,461
    38,880,364
    Feb 09, 2020
    0.009286
    0.010704
    0.009032
    0.010602
    3,655,216
    39,901,488
    Feb 08, 2020
    0.009844
    0.010353
    0.009041
    0.009287
    2,266,852
    34,954,423
    Feb 07, 2020
    0.010060
    0.010582
    0.009343
    0.009666
    4,376,600
    36,379,799
    Feb 06, 2020
    0.008871
    0.010311
    0.008486
    0.010072
    5,559,742
    37,905,800
    Feb 05, 2020
    0.008707
    0.009121
    0.008054
    0.008871
    4,284,965
    33,388,564
    Feb 04, 2020
    0.008191
    0.009208
    0.007863
    0.008708
    3,713,196
    32,772,565
    Feb 03, 2020
    0.007965
    0.008472
    0.007555
    0.008190
    2,498,942
    30,823,207
    Feb 02, 2020
    0.007304
    0.008229
    0.007048
    0.007965
    1,992,297
    29,977,607
    Feb 01, 2020
    0.007046
    0.007644
    0.006928
    0.007306
    1,520,871
    27,495,894
    Jan 31, 2020
    0.007233
    0.007535
    0.006763
    0.007069
    1,522,014
    26,604,671
    Jan 30, 2020
    0.006910
    0.007453
    0.006683
    0.007234
    1,808,811
    27,225,852
    Jan 29, 2020
    0.007276
    0.007699
    0.006783
    0.006911
    1,667,597
    26,012,135
    Jan 28, 2020
    0.006927
    0.007529
    0.006822
    0.007169
    1,984,105
    26,980,033
    Jan 27, 2020
    0.007150
    0.007292
    0.006805
    0.006905
    1,520,952
    25,988,860
    Jan 26, 2020
    0.007148
    0.007282
    0.006734
    0.007145
    1,880,613
    26,892,556
    Jan 25, 2020
    0.006998
    0.007225
    0.006713
    0.007133
    1,507,206
    26,846,034
    Jan 24, 2020
    0.007220
    0.007328
    0.006628
    0.007005
    2,536,103
    26,364,908
    Jan 23, 2020
    0.007562
    0.007640
    0.007025
    0.007220
    3,001,483
    27,174,501
    Jan 22, 2020
    0.007259
    0.007743
    0.007244
    0.007563
    1,928,383
    28,463,248
    Jan 21, 2020
    0.007169
    0.007696
    0.007052
    0.007266
    3,165,624
    27,347,359
    Jan 20, 2020
    0.006887
    0.007234
    0.006744
    0.007173
    2,051,906
    26,996,009
    Jan 19, 2020
    0.007403
    0.008174
    0.006805
    0.006887
    1,322,188
    25,919,957

À propos de Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Statistiques de Chiliz

Chiliz Price
$0.014567 USD
Chiliz ROI
-32.25%
Rang sur le marché
#89
Cap. Marché
$66,529,401 USD
Volume sur 24 H
$9,707,551 USD
Offre en Circulation
4,567,133,626 CHZ
Offre Totale
8,888,888,888 CHZ
Offre Max
Aucune Donnée
Le plus haut
$0.020900 USD
(Jul 09, 2019)
Le plus bas
$0.004001 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.020900 USD /
$0.004001 USD
Bas / Haut sur 90 jours
$0.019174 USD /
$0.006481 USD
Bas / Haut sur 30 jours
$0.019174 USD /
$0.006628 USD
Bas / Haut sur 7 jours
$0.019174 USD /
$0.012175 USD
Bas / Haut sur 24 heures
$0.014905 USD /
$0.013578 USD
Bas / Haut hier
$0.014013 USD /
$0.013232 USD
Ouverture / Fermeture d'hier
$0.013903 USD /
$0.013720 USD
Change d'hier
$-0.000183 USD (-1.32%)
Volume d'hier
$9,335,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.