×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $280,620,876,865Vol 24h:  $181,209,213,981Dominance BTC:  62.5%
Cap. Marché:  $280,620,876,865Vol 24h:  $181,209,213,981Dominance BTC:  62.5%Crypto-monnaies:  5,127Marchés:  20,635

ChainX (PCX)

$0.967959 USD (-4.07%)
0.00010061 BTC (-2.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,697,263 USD
    384.27770488 BTC
  • Volume (24h)
    $294,187 USD
    30.57655364 BTC
  • Offre en Circulation
    3,819,650 PCX
  • Offre Max
    21,000,000 PCX
  • Historical data for ChainX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    1.01
    1.04
    0.991687
    0.992225
    290,988
    3,778,045
    Feb 15, 2020
    1.08
    1.08
    0.997040
    1.01
    321,517
    3,823,041
    Feb 14, 2020
    1.06
    1.10
    1.04
    1.08
    325,603
    4,065,055
    Feb 13, 2020
    1.18
    1.18
    1.05
    1.06
    352,408
    3,973,303
    Feb 12, 2020
    1.10
    1.20
    1.06
    1.18
    405,825
    4,436,076
    Feb 11, 2020
    1.12
    1.12
    1.03
    1.10
    352,502
    4,116,836
    Feb 10, 2020
    1.20
    1.23
    1.11
    1.12
    374,885
    4,171,933
    Feb 09, 2020
    1.22
    1.23
    1.16
    1.20
    376,205
    4,449,807
    Feb 08, 2020
    1.17
    1.26
    1.17
    1.22
    393,939
    4,526,032
    Feb 07, 2020
    1.06
    1.22
    1.04
    1.17
    394,422
    4,323,343
    Feb 06, 2020
    1.07
    1.08
    1.03
    1.06
    349,934
    3,892,512
    Feb 05, 2020
    1.01
    1.10
    1.01
    1.07
    384,537
    3,903,981
    Feb 04, 2020
    1.02
    1.02
    0.998040
    1.01
    361,199
    3,692,798
    Feb 03, 2020
    1.01
    1.05
    0.993300
    1.02
    349,819
    3,694,111
    Feb 02, 2020
    1.02
    1.03
    0.979023
    1.01
    387,081
    3,643,716
    Feb 01, 2020
    0.986074
    1.03
    0.976879
    1.02
    359,083
    3,673,376
    Jan 31, 2020
    1.02
    1.03
    0.967345
    0.993382
    361,395
    3,560,033
    Jan 30, 2020
    0.981510
    1.35
    0.980017
    1.02
    350,907
    3,640,234
    Jan 29, 2020
    0.989448
    1.26
    0.962615
    0.981938
    346,953
    3,491,085
    Jan 28, 2020
    0.968041
    1.03
    0.955728
    0.989537
    357,910
    3,504,001
    Jan 27, 2020
    0.940774
    1.30
    0.935348
    0.966594
    356,764
    3,409,372
    Jan 26, 2020
    0.948136
    0.966681
    0.921220
    0.941069
    330,932
    3,306,305
    Jan 25, 2020
    0.942021
    0.954624
    0.924519
    0.948223
    337,194
    3,318,497
    Jan 24, 2020
    0.950650
    1.02
    0.922305
    0.940577
    343,839
    3,278,757
    Jan 23, 2020
    0.968377
    0.993655
    0.930768
    0.950650
    356,764
    3,300,371
    Jan 22, 2020
    1.04
    1.04
    0.960502
    0.968265
    325,432
    3,347,777
    Jan 21, 2020
    1.04
    1.06
    0.913135
    1.04
    406,573
    3,576,149
    Jan 20, 2020
    1.01
    1.06
    0.957746
    1.04
    358,609
    3,559,060
    Jan 19, 2020
    1.04
    1.06
    0.967044
    1.01
    384,091
    3,450,969
    Jan 18, 2020
    1.04
    1.06
    1.01
    1.04
    351,031
    3,518,703
    Jan 17, 2020
    1.02
    1.07
    0.985205
    1.04
    374,317
    3,516,067

À propos de ChainX

ChainX aims to facilitate asset interoperability with other blockchains It measures users' mining power based on the market value of BTC, DOT, ETH, ERC20, EOS and other assets that are deposited in an inter-chain bridge.

Statistiques de ChainX

ChainX Price
$0.967959 USD
ChainX ROI
-87.11%
Rang sur le marché
#581
Cap. Marché
$3,697,263 USD
Volume sur 24 H
$294,187 USD
Offre en Circulation
3,819,650 PCX
Offre Totale
3,819,650 PCX
Offre Max
21,000,000 PCX
Le plus haut
$7.83 USD
(Aug 03, 2019)
Le plus bas
$0.913135 USD
(Jan 21, 2020)
Bas / Haut sur 52 semaines
$8.74 USD /
$0.913135 USD
Bas / Haut sur 90 jours
$1.96 USD /
$0.913135 USD
Bas / Haut sur 30 jours
$1.35 USD /
$0.913135 USD
Bas / Haut sur 7 jours
$1.20 USD /
$0.942777 USD
Bas / Haut sur 24 heures
$1.02 USD /
$0.942777 USD
Bas / Haut hier
$1.04 USD /
$0.991687 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$0.992225 USD
Change d'hier
$-0.016091 USD (-1.60%)
Volume d'hier
$290,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.