×
×
Cap. Marché:  $395,370,498,019Vol 24h:  $72,486,876,207Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
ChainX

ChainX (PCX)

$2.86 USD (-1.59%)
0.00021965 BTC (-0.91%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $20,877,030 USD
    1,604 BTC
  • Volume (24h)
    $1,043,484 USD
    80.16467372 BTC
  • Offre en Circulation
    7,301,850 PCX
  • Offre Max
    21,000,000 PCX
  • Historical data for ChainX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    2.94
    3.01
    2.89
    2.93
    1,828,125
    21,327,220
    Oct 23, 2020
    2.95
    3.03
    2.85
    2.94
    2,131,972
    21,414,954
    Oct 22, 2020
    2.76
    3.08
    2.69
    2.94
    2,048,881
    21,313,916
    Oct 21, 2020
    2.63
    2.84
    2.51
    2.77
    1,986,138
    20,036,615
    Oct 20, 2020
    2.85
    2.89
    2.58
    2.63
    1,637,354
    18,993,033
    Oct 19, 2020
    2.92
    2.94
    2.74
    2.83
    1,730,350
    20,434,502
    Oct 18, 2020
    2.97
    3.00
    2.89
    2.90
    1,557,761
    20,902,474
    Oct 17, 2020
    3.11
    3.11
    2.90
    2.97
    1,597,017
    21,385,047
    Oct 16, 2020
    3.25
    3.33
    2.93
    3.11
    1,946,222
    22,318,458
    Oct 15, 2020
    3.08
    3.46
    3.07
    3.24
    2,170,249
    23,188,799
    Oct 14, 2020
    2.83
    3.14
    2.79
    3.09
    2,288,383
    22,097,897
    Oct 13, 2020
    2.78
    2.85
    2.66
    2.83
    1,752,346
    20,182,757
    Oct 12, 2020
    2.58
    2.83
    2.56
    2.78
    1,855,595
    19,781,566
    Oct 11, 2020
    2.51
    2.67
    2.46
    2.58
    1,799,936
    18,322,711
    Oct 10, 2020
    2.58
    2.61
    2.48
    2.51
    1,699,632
    17,774,481
    Oct 09, 2020
    2.46
    2.67
    2.46
    2.57
    1,884,134
    18,210,102
    Oct 08, 2020
    2.38
    2.49
    2.36
    2.46
    1,522,333
    17,391,619
    Oct 07, 2020
    2.49
    2.54
    2.34
    2.38
    1,597,990
    16,750,934
    Oct 06, 2020
    2.73
    2.76
    2.48
    2.48
    1,753,927
    17,466,015
    Oct 05, 2020
    2.67
    2.79
    2.66
    2.75
    1,656,950
    19,286,614
    Oct 04, 2020
    2.70
    2.74
    2.64
    2.67
    1,298,767
    18,730,089
    Oct 03, 2020
    2.66
    2.73
    2.60
    2.70
    1,352,207
    18,841,891
    Oct 02, 2020
    2.73
    2.82
    2.57
    2.66
    1,481,874
    18,542,559
    Oct 01, 2020
    2.94
    3.01
    2.69
    2.73
    1,723,397
    19,033,501
    Sep 30, 2020
    3.01
    3.05
    2.92
    2.94
    2,154,322
    20,412,018
    Sep 29, 2020
    3.12
    3.17
    2.99
    3.00
    2,507,055
    20,803,841
    Sep 28, 2020
    3.06
    3.35
    3.04
    3.12
    2,770,130
    21,572,403
    Sep 27, 2020
    3.22
    3.25
    3.03
    3.07
    2,640,791
    21,192,156
    Sep 26, 2020
    3.14
    3.56
    3.11
    3.22
    2,617,890
    22,191,273
    Sep 25, 2020
    3.06
    3.27
    2.98
    3.15
    2,351,452
    21,705,187

À propos de ChainX

ChainX aims to facilitate asset interoperability with other blockchains It measures users' mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that are deposited in an inter-chain bridge. ChainX is an inter-chain crypto-asset financial blockchain that will become a Polkadot parachain when the platform launches. ChainX is one of the first blockchains built on Substrate, a framework that makes it easy to build upgradable and efficient blockchains. Substrate chains can easily be integrated into the Polkadot network at genesis. ChainX has completed the development of BTC bridge and DEX, with BCH, LTC, ZEC bridges in the pipeline because they all use similar POW consensus and UTXO transaction format. ChainX will continue to relay Ethereum and other POS chains.

Prix de ChainX

Prix de ChainX$2.86 USD
RSI de ChainX
-61.79%
Rang sur le marché#350
Cap. Marché$20,877,030 USD
Volume sur 24 H$1,043,484 USD
Offre en Circulation7,301,850 PCX
Offre Totale7,301,850 PCX
Offre Max21,000,000 PCX
Le plus haut
$19.73 USD
(Aug 27, 2020)
Le plus bas
$0.544636 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$19.73 USD /
$0.544636 USD
Bas / Haut sur 90 jours
$19.73 USD /
$2.21 USD
Bas / Haut sur 30 jours
$3.46 USD /
$2.34 USD
Bas / Haut sur 7 jours
$3.08 USD /
$2.51 USD
Bas / Haut sur 24 heures
$2.95 USD /
$2.83 USD
Bas / Haut hier
$3.01 USD /
$2.89 USD
Ouverture / Fermeture d'hier
$2.94 USD /
$2.93 USD
Change d'hier$-0.017748 USD (-0.60%)
Volume d'hier$1,828,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.