×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $355,699,510,783Vol 24h:  $81,735,991,915Dominance BTC:  60.9%
Cap. Marché:  $355,699,510,783Vol 24h:  $81,735,991,915Dominance BTC:  60.9%Crypto-monnaies:  6,269Marchés:  24,786

Cashaa (CAS)

$0.004525 USD (-2.37%)
0.00000039 BTC (-3.17%)
0.00019983 BNB (-2.90%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,654,621 USD
    226.24681453 BTC
    117,225 BNB
  • Volume (24h)
    $196,762 USD
    16.76950106 BTC
    8,689 BNB
  • Offre en Circulation
    586,624,991 CAS
  • Offre Totale
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.004618
    0.004743
    0.004114
    0.004570
    274,482
    2,681,126
    Aug 06, 2020
    0.004263
    0.005048
    0.003902
    0.004619
    245,158
    2,709,667
    Aug 05, 2020
    0.004194
    0.004838
    0.004164
    0.004244
    238,638
    2,489,504
    Aug 04, 2020
    0.004005
    0.004661
    0.003862
    0.004225
    178,908
    2,478,401
    Aug 03, 2020
    0.003912
    0.004715
    0.003669
    0.004005
    180,557
    2,349,521
    Aug 02, 2020
    0.003407
    0.004549
    0.003302
    0.003916
    316,401
    2,297,206
    Aug 01, 2020
    0.004476
    0.004529
    0.003200
    0.003401
    265,693
    1,994,999
    Jul 31, 2020
    0.004414
    0.004828
    0.003734
    0.004476
    268,616
    2,625,979
    Jul 30, 2020
    0.004832
    0.004989
    0.003925
    0.004414
    328,879
    2,589,566
    Jul 29, 2020
    0.004412
    0.004922
    0.004130
    0.004825
    381,353
    2,830,247
    Jul 28, 2020
    0.005121
    0.005330
    0.003918
    0.004442
    372,167
    2,605,635
    Jul 27, 2020
    0.004861
    0.005121
    0.004010
    0.005083
    435,757
    2,982,054
    Jul 26, 2020
    0.006029
    0.006029
    0.003544
    0.004871
    338,411
    2,857,496
    Jul 25, 2020
    0.005667
    0.006573
    0.005570
    0.006055
    330,744
    3,551,858
    Jul 24, 2020
    0.005263
    0.006502
    0.005098
    0.005664
    320,452
    3,322,679
    Jul 23, 2020
    0.005336
    0.005398
    0.004968
    0.005263
    351,001
    3,087,439
    Jul 22, 2020
    0.005652
    0.006018
    0.005150
    0.005365
    275,916
    3,147,359
    Jul 21, 2020
    0.005840
    0.006131
    0.005291
    0.005651
    280,205
    3,315,160
    Jul 20, 2020
    0.005286
    0.005874
    0.004826
    0.005859
    229,967
    3,437,174
    Jul 19, 2020
    0.005755
    0.005771
    0.004918
    0.005286
    199,148
    3,101,018
    Jul 18, 2020
    0.004716
    0.005859
    0.004608
    0.005736
    193,217
    3,365,060
    Jul 17, 2020
    0.004670
    0.005028
    0.004523
    0.004716
    199,004
    2,766,346
    Jul 16, 2020
    0.004947
    0.005091
    0.004608
    0.004669
    221,406
    2,739,059
    Jul 15, 2020
    0.004705
    0.004984
    0.004619
    0.004946
    233,157
    2,901,477
    Jul 14, 2020
    0.005819
    0.006708
    0.004059
    0.004696
    211,228
    2,754,504
    Jul 13, 2020
    0.005158
    0.007644
    0.004807
    0.005796
    311,077
    3,400,308
    Jul 12, 2020
    0.004799
    0.005170
    0.004561
    0.005158
    203,391
    3,026,035
    Jul 11, 2020
    0.005918
    0.006676
    0.003346
    0.004783
    96,739.99
    2,805,636
    Jul 10, 2020
    0.005873
    0.006143
    0.005241
    0.005899
    61,357.88
    3,460,499
    Jul 09, 2020
    0.006918
    0.007248
    0.003671
    0.005923
    95,121.57
    3,474,845
    Jul 08, 2020
    0.006207
    0.007102
    0.006120
    0.006915
    121,578
    4,056,748

À propos de Cashaa

Cashaa claims to be the largest crypto-friendly neo-bank based in the UK, providing services to hundreds of crypto businesses around the world. CAS powers the Cashaa banking ecosystem. As the native coin of the Cashaa platform, CAS has multiple utilities such as speedy application processing, discounted set up fees, cheaper international wire cost, rebate in exchange, and transaction fees, with exclusive crypto-friendly banking services restricted for CAS holders.

Statistiques de Cashaa

Prix de Cashaa$0.004525 USD
RSI de Cashaa
-95.47%
Rang sur le marché#814
Cap. Marché$2,654,621 USD
Volume sur 24 H$196,762 USD
Offre en Circulation586,624,991 CAS
Offre Totale1,000,000,000 CAS
Offre MaxAucune Donnée
Le plus haut
$0.201605 USD
(Feb 25, 2018)
Le plus bas
$0.001955 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.037028 USD /
$0.001955 USD
Bas / Haut sur 90 jours
$0.013056 USD /
$0.003200 USD
Bas / Haut sur 30 jours
$0.007644 USD /
$0.003200 USD
Bas / Haut sur 7 jours
$0.005048 USD /
$0.003200 USD
Bas / Haut sur 24 heures
$0.004988 USD /
$0.004428 USD
Bas / Haut hier
$0.004743 USD /
$0.004114 USD
Ouverture / Fermeture d'hier
$0.004618 USD /
$0.004570 USD
Change d'hier$-0.000048 USD (-1.03%)
Volume d'hier$274,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.