Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cashaa Cashaa (CAS)
0.006171 USD (-19.47%)
0.00000083 BTC (-12.28%)
0.00003843 ETH (-13.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
4,671,055 USD
625 BTC
29,089 ETH
Volume (24h)
2,251 USD
0.30 BTC
14.02 ETH
Offre en Circulation
756,876,542 CAS
Offre Totale
1,000,000,000 CAS

Historique données pour Cashaa

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.008235 0.008304 0.006089 0.007107 1,013 5,378,823
21 oct. 2019 0.007543 0.008255 0.005835 0.008239 2,993 6,235,782
20 oct. 2019 0.008232 0.008237 0.006205 0.007543 2,441 5,709,067
19 oct. 2019 0.008746 0.008766 0.006268 0.008206 3,120 6,210,902
18 oct. 2019 0.007420 0.008788 0.006243 0.008742 6,461 6,616,283
17 oct. 2019 0.006603 0.007505 0.006368 0.007420 185 5,616,169
16 oct. 2019 0.006335 0.007521 0.006232 0.006606 1,266 5,000,270
15 oct. 2019 0.007376 0.007520 0.006227 0.006349 2,202 4,805,059
14 oct. 2019 0.006408 0.007402 0.006346 0.007402 412 5,602,592
13 oct. 2019 0.005874 0.007431 0.005841 0.006408 1,402 4,849,934
12 oct. 2019 0.006602 0.007155 0.005718 0.005875 3,306 4,446,419
11 oct. 2019 0.007025 0.007031 0.005689 0.006600 1,405 4,995,647
10 oct. 2019 0.006232 0.007629 0.005538 0.007024 8,960 5,316,643
09 oct. 2019 0.005159 0.006288 0.005131 0.006234 2,358 4,718,083
08 oct. 2019 0.004838 0.006083 0.004769 0.005159 2,483 3,905,043
07 oct. 2019 0.005676 0.005677 0.004664 0.004844 2,017 3,666,195
06 oct. 2019 0.004796 0.005676 0.004605 0.005669 743 4,291,043
05 oct. 2019 0.005105 0.005298 0.004723 0.004796 71 3,629,834
04 oct. 2019 0.005000 0.005542 0.004650 0.005105 307 3,863,669
03 oct. 2019 0.004594 0.005600 0.004574 0.005002 3,323 3,785,918
02 oct. 2019 0.004582 0.004752 0.004517 0.004592 244 3,475,590
01 oct. 2019 0.005234 0.005376 0.004559 0.004582 663 3,467,721
30 sept. 2019 0.004591 0.005330 0.004463 0.005234 1,292 3,961,855
29 sept. 2019 0.004725 0.006140 0.004361 0.004615 1,290 3,493,049
28 sept. 2019 0.004706 0.004848 0.004638 0.004722 41 3,573,749
27 sept. 2019 0.004185 0.005024 0.004127 0.004705 7,807 3,560,782
26 sept. 2019 0.004634 0.005289 0.004115 0.004188 882 3,169,714
25 sept. 2019 0.004503 0.005096 0.004178 0.004634 48 3,507,229
24 sept. 2019 0.005653 0.005771 0.004476 0.004506 1,333 3,410,285
23 sept. 2019 0.007183 0.007183 0.005650 0.005651 846 4,277,413
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.006171 USD and is down 19.47% over the last 24 hours. It is currently trading on 1 active market(s) with 2,251 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Statistiques de Cashaa
Prix de Cashaa 0.006171 USD
RSI de Cashaa -93.83%
Rang sur le marché #443
Cap. Marché 4,671,055 USD
Volume sur 24 H 2,251 USD
Offre en Circulation 756,876,542 CAS
Offre Totale 1,000,000,000 CAS
Offre Max Aucune Donnée
Le plus haut 0.201605 USD
(25 févr. 2018)
Le plus bas 0.004113 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.019872 USD /
0.004115 USD
Bas / Haut sur 90 jours 0.014437 USD /
0.004115 USD
Bas / Haut sur 30 jours 0.008788 USD /
0.004115 USD
Bas / Haut sur 7 jours 0.008788 USD /
0.005835 USD
Bas / Haut sur 24 heures 0.007902 USD /
0.006161 USD
Bas / Haut hier 0.008304 USD /
0.006089 USD
Ouverture / Fermeture d'hier 0.008235 USD /
0.007107 USD
Change d'hier $-0.001128 USD (-13.70%)
Volume d'hier $1,013 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)